Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  OCADA.AI OCADA | US$0,0009197 | 4,00% | 15,68% | - | - | - |
| 8753 |  Oggie OGGIE | US$0,001092 | 7,52% | 68,37% | - | - | - |
| 8754 |  Pnut PNUT | US$0,0003912 | 4,55% | 6,41% | - | - | - |
| 8755 |  OKANE OKANE | US$0,0003085 | 4,52% | 32,97% | - | - | - |
| 8756 |  World of Rewards WOR | US$0,0001430 | 21,53% | -0,14% | - | - | - |
| 8757 |  Super President Trump 47 TRUMP47 | US$0,00001022 | 2,29% | -0,54% | - | - | - |
| 8758 |  Top TOP | US$0,02104 | -0,09% | -1,89% | - | - | - |
| 8759 |  Baby PopCat BABYPOPCAT | US$0,00001247 | -3,62% | -33,17% | - | - | - |
| 8760 |  kittyspin KS | US$0,00003068 | 10,91% | -0,39% | - | - | - |
| 8761 |  GOLDEN AGE GOLD | - | 4,14% | -3,96% | - | - | - |
| 8762 |  Abi ABI | US$0,00002213 | 32,96% | 22,63% | - | - | - |
| 8763 |  Legacy Media Killer X | US$0,002214 | 0,22% | -6,67% | - | - | - |
| 8764 |  VYPER.WIN VYPER | US$0,001195 | -2,03% | -6,09% | - | - | - |
| 8765 |  Bandit on Base BANDIT | US$0,000005200 | -1,28% | -27,94% | - | - | - |
| 8766 |  ARMY ARMY | US$0,00002367 | 5,39% | -1,12% | - | - | - |
| 8767 |  TrumpEffect69420 TRUMP | US$0,0005428 | 0,34% | -3,61% | - | - | - |
| 8768 |  TRUMP X TRUMPX | - | -0,83% | -2,30% | - | - | - |
| 8769 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002066 | 0,00% | 0,15% | - | - | - |
| 8770 |  Winnie the Poodle WINNIE | US$0,00003125 | 0,00% | -4,76% | - | - | - |
| 8771 |  IQ Prediction EIQT | US$0,00006155 | 0,33% | -1,27% | - | - | - |
| 8772 |  ALP ALP | US$0,00004637 | 4,38% | -3,21% | - | - | - |
| 8773 |  Disney Sumatran Tiger BAKSO | US$0,00007601 | 2,33% | 14,92% | - | - | - |
| 8774 |  Lil X X | - | -9,29% | -0,92% | - | - | - |
| 8775 |  Based Hoppy HOPPY | US$0,0001506 | -0,20% | 11,30% | - | - | - |
| 8776 |  Degen Danny DANNY | US$0,00001851 | 6,34% | 3,29% | - | - | - |
| 8777 |  Alaska ALASKA | US$0,00001924 | 5,59% | 50,01% | - | - | - |
| 8778 |  Shork SHORK | US$0,000001410 | -2,26% | -29,94% | - | - | - |
| 8779 |  Peanut the Squirrel on Ethereum PNUT | US$0,01215 | -1,13% | -0,72% | - | - | - |
| 8780 |  Lapupu LAPUPU | US$0,0005526 | 22,39% | 31,15% | - | US$1.480,02 | - |
| 8781 |  Welshare Health WEL | US$0,003419 | 4,42% | 1,78% | - | - | - |
| 8782 |  Yes Chad YES | US$0,00004803 | 0,00% | 4,33% | - | - | - |
| 8783 |  Elon Musks dog GATSBY | US$0,00000009000 | -2,22% | -6,91% | - | - | - |
| 8784 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001815 | 0,00% | -4,29% | - | - | - |
| 8785 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8786 |  Baby Pnut BABYPNUT | US$0,00004327 | 2,75% | -13,56% | - | - | - |
| 8787 |  Head of D.O.G.E VIVEK | US$0,00001217 | 2,54% | -15,02% | - | - | - |
| 8788 |  Daram DARAM | US$0,0000009900 | 2,03% | -12,25% | - | - | - |
| 8789 |  PiggyPiggy PGC | US$0,00001200 | 0,00% | 0,08% | - | - | - |
| 8790 |  UNFK UNFK | US$0,00000002000 | 0,00% | -1,56% | - | - | - |
| 8791 |  NUTZ NUTZ | US$0,000009760 | 0,00% | -6,00% | - | - | - |
| 8792 |  SOLITO SOLITO | US$0,00002104 | 0,00% | -8,68% | - | - | - |
| 8793 |  Zapo AI ZAPO | US$0,0001845 | -33,98% | -43,71% | - | - | - |
| 8794 |  Bueno BUENO | US$0,00003262 | 0,85% | -9,17% | - | - | - |
| 8795 |  Bounty BNTY | US$0,001929 | 16,81% | -2,32% | - | - | - |
| 8796 |  AiNero ANR | US$0,7886 | -17,88% | -21,70% | - | - | - |
| 8797 |  Aurora AURORA | US$0,00003479 | 8,16% | 11,32% | - | - | - |
| 8798 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8799 |  BALTO BALTO | US$0,0000004300 | 0,92% | -5,03% | - | - | - |
| 8800 |  Wall Street Bull BULL | US$0,000008930 | -3,64% | 7,06% | - | - | - |
| 8801 |  Paradox (the-base-paradox.com) PARADOX | US$0,07396 | -0,30% | 6,93% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 193 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.