Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Solana Mascot LUMIO | US$0,00002560 | 0,78% | 11,55% | - | - | - |
| 8803 |  TRON MASCOT SUNTRON | US$0,0005660 | 0,76% | -3,64% | - | - | - |
| 8804 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,00% | 7,93% | - | - | - |
| 8805 |  Baby Tiger BBT | US$0,000004620 | 1,21% | -7,04% | - | - | - |
| 8806 |  Wally - Peanut's Brother WALLY | US$0,00003983 | -0,73% | -43,23% | - | - | - |
| 8807 |  Pnut's Sister CHLOE | US$0,00001849 | 5,28% | -40,00% | - | - | - |
| 8808 |  Chinau CHINAU | US$0,00000001000 | -6,83% | -9,55% | - | - | - |
| 8809 |  Big Dog Fink BINK | US$0,0002338 | 6,03% | -1,85% | - | - | - |
| 8810 |  Videocoin by Drakula VIDEO | US$0,4637 | 0,00% | 0,94% | - | - | - |
| 8811 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001642 | -0,79% | -2,64% | - | - | - |
| 8812 |  Main Character Energy MCEN | US$0,00005157 | 3,52% | 16,79% | - | - | - |
| 8813 |  Cheese CHEESE | US$0,001216 | 5,65% | -19,36% | - | - | - |
| 8814 |  Lumos LUMOS | US$0,00000004000 | -4,59% | -14,56% | - | - | - |
| 8815 |  Myre MYRE | US$0,00001370 | 6,03% | -0,02% | - | - | - |
| 8816 |  Pnut's Dog TUCKER | US$0,00003915 | 3,11% | -11,37% | - | - | - |
| 8817 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | -1,47% | -29,13% | - | - | - |
| 8818 |  FROG FROG | US$0,00001535 | 0,00% | 5,16% | - | - | - |
| 8819 |  Elonia Trump ELONIA | US$0,000002460 | 0,00% | -4,28% | - | - | - |
| 8820 |  Blobana Pet BLOB | US$0,00004919 | 4,09% | -0,40% | - | - | - |
| 8821 |  Longcat LONG | US$0,00001450 | 4,68% | 21,11% | - | - | - |
| 8822 |  PUGDOG PUGDOG | US$0,00005930 | 5,14% | 9,13% | - | US$3,29 | - |
| 8823 |  Ravana RAVANA | - | 0,41% | -7,54% | - | - | - |
| 8824 |  Frox FROX | US$0,00001373 | 4,82% | -1,63% | - | - | - |
| 8825 |  NearKat KAT | US$0,00005095 | -0,45% | -5,96% | - | - | - |
| 8826 |  Emotional Support Alligator WALLY | US$0,000003370 | -2,65% | -10,50% | - | - | - |
| 8827 |  Data Trade Token DTT | US$0,009976 | 0,10% | 1,72% | - | - | - |
| 8828 |  FAML FAML | US$0,00001525 | -2,08% | 7,53% | - | - | - |
| 8829 |  Intern INTERN | US$0,00005656 | 0,50% | -23,14% | - | - | - |
| 8830 |  im just a girl GIRL | US$0,00001557 | 1,53% | 4,47% | - | - | - |
| 8831 |  Curly CURLY | US$0,00002340 | 0,00% | -5,54% | - | - | - |
| 8832 |  uwu UWU | US$0,000007440 | 5,44% | -20,71% | - | - | - |
| 8833 |  Baby Solana BABYSOL | US$0,00008702 | 1,19% | -3,85% | - | - | - |
| 8834 |  Typus TYPUS | US$0,01276 | 1,89% | 42,00% | - | - | - |
| 8835 |  ADHD $ADHD | US$0,00002228 | 10,21% | 27,04% | - | - | - |
| 8836 |  PIM PIM | US$0,00002338 | 5,61% | 0,02% | - | - | - |
| 8837 |  BITCOIN Act BTCACT | US$0,006142 | -0,68% | -4,83% | - | - | - |
| 8838 |  Science Cult Mascot HELA | US$0,00005636 | 7,65% | 14,62% | - | - | - |
| 8839 |  Daddy Chill DADDYCHILL | US$0,00003020 | -0,95% | 8,50% | - | - | - |
| 8840 |  SOLCAT SOLCAT | US$0,000009250 | 8,61% | 7,66% | - | - | - |
| 8841 |  Lil Brett LILB | US$0,0001693 | -3,13% | 0,31% | - | - | - |
| 8842 |  Justice for Pnut and Fred JUSTICE | US$0,00003764 | -1,86% | 2,51% | - | - | - |
| 8843 |  Aspirin ASPIRIN | - | 2,59% | 0,76% | - | - | - |
| 8844 |  Starship STARSHIP | US$0,000001980 | 0,00% | -7,66% | - | - | - |
| 8845 |  Cultur CULTUR | US$0,000006410 | 0,00% | 1,76% | - | - | - |
| 8846 |  PATCHWORK NAVAL NAVAL | US$0,00005310 | 6,78% | 8,04% | - | - | - |
| 8847 |  Sugar Bush The Squirrel SUGAR | US$0,00002020 | 19,71% | 15,74% | - | - | - |
| 8848 |  Baby Shiro Neko BABYSHIRO | US$0,00001856 | 23,14% | 8,77% | - | - | - |
| 8849 |  Gene GENE | - | 0,00% | -4,38% | - | - | - |
| 8850 |  CRISPR CRISPR | - | 0,60% | -38,52% | - | - | - |
| 8851 |  Doge Jones Industrial Average DJI | US$0,0002379 | 4,55% | -11,11% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 193 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.