Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  DeFAIRewards DEFAI | US$0,0003502 | 30,29% | 9,21% | - | US$3.004,48 | - |
| 5253 |  CDOGE CDOGE | US$0,0008783 | 0,58% | -8,44% | - | US$2.983,48 | - |
| 5254 |  Boi the Bear BOI | US$0,001018 | 7,77% | -10,60% | - | US$2.982,47 | - |
| 5255 |  BIGHAIR BGA | US$0,002129 | -11,10% | -19,02% | - | US$2.719,15 | - |
| 5256 |  Ore (v1) ORE | US$15,84 | 5,39% | -7,44% | - | US$2.971,72 | - |
| 5257 |  Lifinity LFNTY | US$0,9509 | -2,44% | -4,10% | - | US$2.951,88 | - |
| 5258 |  FitBurn CAL | US$0,000001270 | -73,16% | -87,16% | - | US$2.928,86 | - |
| 5259 |  Gay Pepe GAYPEPE | US$0,00000001000 | -25,67% | -88,13% | - | US$2.914,67 | - |
| 5260 |  Bozo Benk BOZO | US$0,003874 | 3,98% | -0,42% | - | US$2.905,00 | - |
| 5261 |  JuniperFox AI JFOX | US$0,0006302 | -3,67% | -59,13% | - | US$2.894,02 | - |
| 5262 |  AVA Chiang Mai Night Safari AVA | US$0,0001505 | -5,22% | 46,25% | - | US$2.845,67 | - |
| 5263 |  EUROe Stablecoin EUROE | US$1,16 | -0,03% | 0,78% | - | US$2.845,63 | - |
| 5264 |  BABY CAT INU BABYCAT | - | 112,88% | 101,96% | - | US$2.820,99 | - |
| 5265 |  ADA ADASOL | US$0,0002966 | 11,53% | 32,83% | - | US$2.799,86 | - |
| 5266 |  Pollen PLN | US$0,0009893 | -0,01% | -0,02% | - | US$2.818,59 | - |
| 5267 |  Moonsama SAMA | US$0,002807 | 5,37% | 12,14% | - | - | - |
| 5268 |  Homebrew Robotics Club BREW | US$0,001957 | 5,54% | -9,04% | - | US$2.812,68 | - |
| 5269 |  Stryke SYK | US$0,03095 | -0,97% | -6,85% | - | US$2.786,65 | - |
| 5270 |  PEPPER PEPPER | - | 1,13% | -0,23% | - | US$2.768,57 | - |
| 5271 |  WATER $WATER | US$0,00001046 | 11,75% | 4,42% | - | US$2.761,99 | - |
| 5272 |  ISME Protocol ISME | US$0,000002770 | -68,64% | -89,12% | - | US$2.715,09 | - |
| 5273 |  Nirvana NIRV NIRV | US$0,9824 | -0,28% | -0,21% | - | US$3.353,64 | - |
| 5274 |  BEATS on BASE BEATS | US$0,0006368 | -2,10% | 3,90% | - | US$2.450,32 | - |
| 5275 |  Altair AIR | US$0,006469 | -1,56% | -4,73% | - | US$2.671,28 | - |
| 5276 |  Jaihoz by Virtuals JAIHOZ | US$0,0008699 | 2,55% | 4,45% | - | US$2.669,86 | - |
| 5277 |  Kryptokrona XKR | US$0,001304 | 3,61% | -9,83% | - | US$2.659,43 | - |
| 5278 |  IceCream AI ICECREAM | US$0,01947 | 0,46% | 40,36% | - | US$2.667,85 | - |
| 5279 |  Rabet RBT | US$0,000002690 | -11,55% | -88,46% | - | US$2.631,59 | - |
| 5280 |  Private Aviation Finance Token CINO | US$0,1688 | 0,82% | 7,27% | - | US$2.184,51 | - |
| 5281 |  NoLimitCoin NLC | US$0,001360 | 0,89% | -5,61% | - | US$2.537,48 | - |
| 5282 |  Automatic Treasury Machine ATM | US$0,00003014 | 35,62% | 72,10% | - | US$2.506,99 | - |
| 5283 |  Ftribe Fighters (F2 NFT) F2C | US$0,00002589 | -53,54% | -72,17% | - | US$2.495,48 | - |
| 5284 |  Agents AI AGENT | US$0,0005748 | 4,74% | -19,31% | - | US$2.482,49 | - |
| 5285 |  NumberGoUpTech TECH | US$0,000004110 | -11,11% | 20,34% | - | US$2.456,71 | - |
| 5286 |  SEX Odyssey SEX | US$200.671 | -0,69% | 3,14% | - | US$2.452,93 | - |
| 5287 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$2.442,86 | - |
| 5288 |  SolForge Fusion SFG | US$0,7129 | 5,67% | -6,49% | - | US$2.429,31 | - |
| 5289 |  LiNEAR Protocol LNR | US$0,001028 | -0,79% | -26,52% | - | US$2.381,71 | - |
| 5290 |  Mendi Finance MENDI | US$0,01298 | -0,01% | 5,74% | - | US$2.328,00 | - |
| 5291 |  SMILE SMILE | US$0,02040 | 0,94% | -11,35% | - | US$2.321,68 | - |
| 5292 |  Ordibank ORBK | US$0,000004010 | -0,01% | -94,07% | - | US$2.320,30 | - |
| 5293 |  Gamma GAMMA | US$0,02625 | 2,89% | -10,41% | - | US$2.281,35 | - |
| 5294 |  DEUS Finance DEUS | US$10,82 | 1,00% | -2,23% | - | - | - |
| 5295 |  Boys Club BOYS | US$0,0000003800 | -2,94% | 3,41% | - | US$2.264,02 | - |
| 5296 |  Chinese Doge Wow $CHIDO | US$0,001126 | 3,23% | -10,51% | - | - | - |
| 5297 |  cr0w by Virtuals CROW | US$0,0007553 | 1,79% | -15,78% | - | US$2.257,74 | - |
| 5298 |  Nebulas NAS | US$0,0001400 | -0,03% | -12,53% | - | US$2.256,89 | - |
| 5299 |  NIAO NIAO | - | -0,22% | -4,44% | - | US$2.251,34 | - |
| 5300 |  Cheese CHEESE | US$0,0003012 | 5,57% | 26,02% | - | US$2.250,26 | - |
| 5301 |  Monkey Pox POX | US$0,003395 | 8,68% | 5,92% | - | US$2.210,79 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.