Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  macho MACHO | US$0,0001781 | -3,30% | -27,90% | - | US$1.707,98 | - |
| 5353 |  A Fork in the Road AFITR | US$0,0001095 | 14,17% | 3,76% | - | US$1.692,78 | - |
| 5354 |  Balanced BALN | US$0,08451 | -0,96% | -11,87% | - | US$1.691,05 | - |
| 5355 |  ELVIS ELVIS | US$0,0002422 | -1,09% | -22,37% | - | - | - |
| 5356 |  jerry JERRY | US$0,0003390 | 45,01% | 10,38% | - | US$1.662,01 | - |
| 5357 |  Tongue Cat LUIS | US$0,00004502 | 9,67% | 85,62% | - | US$1.485,42 | - |
| 5358 |  WDOT WDOT | US$3,80 | 1,18% | -6,39% | - | US$1.633,81 | - |
| 5359 |  Pokemon POKEMON | - | -4,59% | -14,24% | - | US$1.627,67 | - |
| 5360 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,04413 | 0,43% | 14,50% | - | US$1.612,69 | - |
| 5361 |  Kogin by Virtuals KOGIN | US$0,0001293 | 1,96% | 3,45% | - | US$1.603,26 | - |
| 5362 |  GLDT GLDT | US$1,09 | 0,59% | 1,19% | - | US$1.595,56 | - |
| 5363 |  NGMI NGMI | US$0,00003044 | -23,78% | 27,39% | - | US$673,46 | - |
| 5364 |  DogWifNoHat NOHAT | US$0,0001430 | 4,84% | 9,87% | - | US$1.575,49 | - |
| 5365 |  INSC (Ordinals) INSC | US$0,002627 | -0,03% | -0,02% | - | US$1.572,07 | - |
| 5366 |  DIVINER DIVINER | US$0,00006408 | 13,37% | -52,21% | - | US$1.570,45 | - |
| 5367 |  Fleabone BONE | US$0,0000004800 | 2,94% | 1,26% | - | US$131,86 | - |
| 5368 |  Basilisk BSX | US$0,00004288 | -2,38% | -14,55% | - | US$1.576,15 | - |
| 5369 |  RUM - Pirates of Arrland Token RUM | US$0,0002901 | 20,34% | 17,33% | - | US$1.565,59 | - |
| 5370 |  Hive Dollar HBD | US$1,02 | -0,90% | -4,69% | - | US$1.555,55 | - |
| 5371 |  Chinese BRETT CHRETT | US$0,0001487 | -4,30% | -11,50% | - | - | - |
| 5372 |  Dragon Soul Token DST | US$0,0009743 | 20,01% | 9,31% | - | US$1.513,14 | - |
| 5373 |  USK USK | US$0,6738 | 0,47% | -2,55% | - | US$1.501,07 | - |
| 5374 |  Meme Network MEME | US$0,000003170 | 4,06% | -65,74% | - | US$1.502,81 | - |
| 5375 |  TRUMP MAGA | - | -6,04% | -17,12% | - | US$1.489,00 | - |
| 5376 |  Ethane C2H6 | US$0,2847 | -4,07% | -5,49% | - | US$1.487,52 | - |
| 5377 |  Polkaswap PSWAP | US$0,0001554 | -4,62% | -27,12% | - | US$1.460,64 | - |
| 5378 |  ZMINE ZMN | US$0,01215 | -0,47% | -0,88% | - | - | - |
| 5379 |  Devikins DVK | US$0,0002468 | -1,55% | 28,72% | - | US$1.406,91 | - |
| 5380 |  Carbify CBY | US$0,1840 | -0,32% | 3,45% | - | US$1.424,30 | - |
| 5381 |  Wibx WBX | US$0,0002487 | -3,51% | 8,22% | - | US$1.406,15 | - |
| 5382 |  JustAnEGG EGG | US$0,001496 | 5,12% | 2,01% | - | US$1.404,66 | - |
| 5383 |  $SILVER $SILVER | - | 3,36% | -4,22% | - | US$1.404,55 | - |
| 5384 |  SadCat SAD | US$0,0004397 | 24,76% | 44,66% | - | US$1.383,73 | - |
| 5385 |  CSR CSR | US$0,006330 | 1,24% | -10,13% | - | US$1.375,67 | - |
| 5386 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6501 | -24,44% | -28,20% | - | US$1.372,05 | - |
| 5387 |  Covalent CQT | US$0,003304 | -1,37% | 12,85% | - | US$1.368,75 | - |
| 5388 |  BitTorrent BTTOLD | US$0,00003728 | 19,58% | 367,57% | - | US$1.359,28 | - |
| 5389 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3061 | 0,09% | 3,42% | - | US$1.460,09 | - |
| 5390 |  LikeCoin LIKE | US$0,001615 | -14,22% | -9,03% | - | US$1.343,03 | - |
| 5391 |  Joltify JOLT | US$0,01591 | -4,99% | -18,65% | - | US$1.321,31 | - |
| 5392 |  Shade Protocol SHD | US$0,7300 | 1,71% | -14,10% | - | US$1.309,56 | - |
| 5393 |  Peace Network PC | US$0,03201 | 6,64% | -15,82% | - | US$1.298,88 | - |
| 5394 |  Size SIZE | US$0,0003816 | 2,62% | -31,19% | - | US$1.288,34 | - |
| 5395 |  X Project XERS | US$0,001597 | -0,38% | -2,30% | - | US$1.280,08 | - |
| 5396 |  Hacash Diamond HACD | US$13,60 | -6,24% | -16,59% | - | US$1.276,41 | - |
| 5397 |  Spiderswap SPDR | US$0,006610 | 5,33% | 21,01% | - | US$1.273,26 | - |
| 5398 |  Avocado Blockchain Group AVO | US$0,0001305 | -2,04% | -7,01% | - | US$1.246,61 | - |
| 5399 |  FRGX Finance FRGX | US$0,008336 | 3,69% | -3,95% | - | US$1.237,81 | - |
| 5400 |  GTAVI GTAVI | - | 0,04% | -5,24% | - | US$1.237,36 | - |
| 5401 |  Shiba $Wing WING | US$0,0003022 | 3,94% | -14,51% | - | US$1.230,27 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.