Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  US Degen Index 6900 DXY | US$0,0004050 | 4,53% | 5,31% | - | US$746,69 | - |
| 5503 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00005454 | 13,46% | 2,15% | - | US$757,23 | - |
| 5504 |  Trump Was Right About Everything TWRAE | US$0,00006204 | 16,58% | -7,60% | - | US$749,67 | - |
| 5505 |  H4CK Terminal by Virtuals H4CK | US$0,0006466 | 1,36% | -8,63% | - | - | - |
| 5506 |  Franklin FLY | US$0,00009403 | 27,01% | -99,95% | - | US$747,63 | - |
| 5507 |  PELFORT $PELF | US$0,00002903 | 8,46% | 8,39% | - | US$741,55 | - |
| 5508 |  GME Mascot BUCK | US$0,000003780 | 4,42% | -35,81% | - | US$736,33 | - |
| 5509 |  Aura AURA | US$0,2242 | -0,38% | -46,91% | - | US$732,50 | - |
| 5510 |  SHARBI SHARBI | US$0,000003870 | 1,21% | -11,59% | - | - | - |
| 5511 |  Chinu CHINU | US$0,00004464 | 14,40% | 11,53% | - | US$715,05 | - |
| 5512 |  SHIBAAI SHIBAAI | - | 2,60% | -0,37% | - | US$708,12 | - |
| 5513 |  Artery Network ARTR | US$0,0004231 | -0,50% | 4,93% | - | US$707,29 | - |
| 5514 |  Yield Yak YAK | US$250,58 | 0,71% | -0,69% | - | US$705,67 | - |
| 5515 |  FECES FECES | US$0,0002298 | 5,50% | -0,34% | - | US$696,09 | - |
| 5516 |  Baby Brett BBRETT | US$0,0007964 | 1,50% | -20,44% | - | US$672,44 | - |
| 5517 |  Satori Network SATORI | US$3,00 | -2,95% | -12,05% | - | US$698,26 | - |
| 5518 |  InfinitiCoin INCO | US$0,009852 | -0,01% | 0,43% | - | US$697,43 | - |
| 5519 |  CoinPoker CHP | US$0,04261 | 0,84% | -0,82% | - | US$693,84 | - |
| 5520 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | -0,02% | 0,00% | - | US$691,76 | - |
| 5521 |  Pepe Coin PEPE | - | 2,50% | -10,78% | - | US$697,03 | - |
| 5522 |  FLOKITA FLOKITA | US$0,000002350 | -0,67% | -21,02% | - | US$433,15 | - |
| 5523 |  Happy Birthday Coin HBDC | US$0,006070 | -7,00% | -16,76% | - | US$676,41 | - |
| 5524 |  MSQ Cycle Burn BURN | US$0,01588 | 0,59% | 20,77% | - | US$661,98 | - |
| 5525 |  Rain by Virtuals RAIN | US$0,0001773 | 0,60% | 22,69% | - | US$659,06 | - |
| 5526 |  Aither AITHER | US$0,0001670 | 5,75% | 17,35% | - | US$656,01 | - |
| 5527 |  Pandemic Multiverse PMD | US$0,0003101 | 3,31% | 11,89% | - | US$612,73 | - |
| 5528 |  Feenix FEENIX | US$0,0005992 | 5,58% | -21,36% | - | US$644,62 | - |
| 5529 |  Solidray (new) SRT | US$0,00005299 | 0,55% | 6,70% | - | US$633,56 | - |
| 5530 |  ALITA ALITA | US$0,000001370 | -14,61% | 4,40% | - | US$627,54 | - |
| 5531 |  XRP2.0 XRP2 | - | 5,52% | 8,17% | - | US$638,01 | - |
| 5532 |  BitShiba SHIBA | - | 1,31% | 1,67% | - | US$414,12 | - |
| 5533 |  President Trump 47 | US$0,0001153 | 3,49% | -24,43% | - | US$624,79 | - |
| 5534 |  Baby Neiro 2024 BABYNEIRO | - | 3,88% | 3,51% | - | US$613,63 | - |
| 5535 |  Banx.gg BANX | US$0,00002226 | 1,85% | -2,12% | - | US$593,98 | - |
| 5536 |  Donald Trump TRUMP2024 | - | 6,65% | -0,94% | - | US$597,87 | - |
| 5537 |  Ripio Credit Network RCN | US$0,0003572 | -0,12% | 9,58% | - | US$597,29 | - |
| 5538 |  Roseon ROSX | US$0,0006763 | -5,70% | -2,54% | - | US$594,99 | - |
| 5539 |  Sonic Inu SONIC | - | -11,96% | -38,70% | - | US$592,41 | - |
| 5540 |  EcoAI ECO | US$0,00001561 | -4,96% | 39,38% | - | US$587,25 | - |
| 5541 |  MonkeDAO DAOSOL | US$176,85 | 5,31% | 0,40% | - | US$584,44 | - |
| 5542 |  RNA RNA | - | 9,02% | -3,44% | - | - | - |
| 5543 |  Pigeon In Yellow Boots PIGEON | US$0,00001893 | -3,28% | -7,52% | - | US$577,04 | - |
| 5544 |  DXAI.app by Virtuals DXAI | US$0,0001142 | -0,67% | -20,46% | - | US$576,02 | - |
| 5545 |  Arbidoge ADOGE | US$0,00000004000 | 2,39% | 4,02% | - | US$574,83 | - |
| 5546 |  CATWIFHAT CIF | US$0,00003656 | -1,64% | 52,66% | - | US$570,49 | - |
| 5547 |  TBCC TBCC | US$0,0005774 | 52,29% | -27,94% | - | US$564,80 | - |
| 5548 |  Gradium GRD | US$7,55 | 147,00% | 35,98% | - | US$561,07 | - |
| 5549 |  Andy ANDY | US$0,000005390 | -3,71% | 0,18% | - | US$554,74 | - |
| 5550 |  xSPECTAR XSPECTAR | US$0,008853 | -0,01% | 14,02% | - | US$553,13 | - |
| 5551 |  RZcoin RZ | US$33,48 | 0,27% | 5,63% | - | US$550,22 | - |
Tabel di atas menampilkan halaman 111 dari total 193 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.