Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Panda DAO PANDA | US$0,004005 | -0,32% | -2,68% | - | US$235,83 | - |
| 5703 |  KnightSwap KNIGHT | US$0,0004577 | 0,51% | -0,62% | - | US$321,37 | - |
| 5704 |  CLYDE GUZUTA | - | 3,56% | -4,53% | - | US$221,97 | - |
| 5705 |  Crodie CRODIE | US$0,0002396 | 5,76% | 19,82% | - | US$206,30 | - |
| 5706 |  Lavita AI LAVITA | US$0,001527 | 3,44% | -5,20% | - | US$217,05 | - |
| 5707 |  Bitcoin Platinum BTCPT | US$0,00000001000 | -17,63% | 9,06% | - | US$213,37 | - |
| 5708 |  Copiosa Coin COP | US$0,0002118 | -7,43% | -13,17% | - | US$215,47 | - |
| 5709 |  AlgoGems GEMS | US$0,01491 | -0,01% | 90,98% | - | US$212,22 | - |
| 5710 |  Copycat Finance COPYCAT | US$0,002544 | -0,26% | 1,00% | - | US$214,49 | - |
| 5711 |  Immigration Customs Enforcement ICE | US$0,00002204 | 4,56% | -3,59% | - | - | - |
| 5712 |  Sommelier SOMM | US$0,001032 | -12,17% | -17,33% | - | US$210,19 | - |
| 5713 |  Taylor Swift's Cat BENJI BENJI | US$0,0001126 | 4,46% | 23,16% | - | US$209,64 | - |
| 5714 |  Perry The BNB PERRY | - | 3,58% | -2,32% | - | US$209,35 | - |
| 5715 |  DOPE DOPE | - | 1,94% | -15,69% | - | US$209,18 | - |
| 5716 |  Dopex DPX | US$3,74 | 0,61% | -0,78% | - | US$208,57 | - |
| 5717 |  ThreeFold TFT | US$0,005796 | 0,36% | -12,48% | - | US$208,07 | - |
| 5718 |  NIX NIX | US$0,002514 | 0,74% | -1,94% | - | US$207,31 | - |
| 5719 |  Titi Financial TITI | - | 0,85% | -0,50% | - | US$207,30 | - |
| 5720 |  Transhuman Coin THC | US$0,00007653 | -0,01% | -9,48% | - | US$206,00 | - |
| 5721 |  GameStop (gamestopeth.io) GSTOP | US$0,00004501 | 4,86% | 10,19% | - | US$205,47 | - |
| 5722 |  Baby Pepe BABYPEPE | US$0,0000003000 | -0,37% | -19,29% | - | US$205,14 | - |
| 5723 |  Metaverse Convergence META | US$0,00002100 | -9,51% | -21,67% | - | US$203,29 | - |
| 5724 |  BNSD Finance BNSD | US$0,0003429 | 238,10% | 239,33% | - | US$201,93 | - |
| 5725 |  CENTER COIN CENT | US$0,003339 | 0,00% | 14,11% | - | US$201,96 | - |
| 5726 |  Elk Finance ELK | US$0,03242 | 0,54% | -3,27% | - | US$200,49 | - |
| 5727 |  99 Bitcoins 99BTC | US$0,00001441 | 1,42% | -4,65% | - | US$199,78 | - |
| 5728 |  TemplarDAO TEM | US$2,29 | 1,04% | 0,18% | - | US$199,55 | - |
| 5729 |  FreeRossDAO FREE | US$0,00003193 | -4,77% | -24,78% | - | US$198,72 | - |
| 5730 |  El Sapo Pepe PEPE | US$0,00005428 | -9,97% | -1,92% | - | US$196,64 | - |
| 5731 |  Fiona FIONA | US$0,00000008000 | -4,92% | 27,48% | - | US$195,88 | - |
| 5732 |  Coin Prediction Tool On Base CPXTB | US$0,002210 | 7,00% | -22,22% | - | US$194,89 | - |
| 5733 |  SOLS SOLS | US$0,002839 | -10,76% | -1,92% | - | US$193,66 | - |
| 5734 |  Talentum TAL | US$130,74 | -0,01% | -0,02% | - | US$192,05 | - |
| 5735 |  Fourth Star FSTR | US$0,01641 | -7,36% | -6,84% | - | US$192,04 | - |
| 5736 |  Cloudbric CLBK | US$0,001296 | 6,09% | -3,14% | - | US$191,34 | - |
| 5737 |  Neuralink NLINK | - | 3,01% | -4,21% | - | US$198,60 | - |
| 5738 |  Grizzly Honey GHNY | US$0,02877 | -8,49% | -10,79% | - | US$188,59 | - |
| 5739 |  Navigator Exchange NAVI | US$0,3690 | -1,18% | -26,04% | - | - | - |
| 5740 |  Meme Kombat MK | US$0,006716 | 1,42% | 6,28% | - | US$167,24 | - |
| 5741 |  Scotty The Ai SCOTTY | US$0,0004293 | 37,09% | 40,28% | - | US$186,54 | - |
| 5742 |  Wrapped BONE WBONE | US$0,2440 | 1,07% | -7,06% | - | US$186,24 | - |
| 5743 |  AIDOGE Stellar AIDOGEXLM | US$0,000004200 | -1,47% | -2,64% | - | US$185,49 | - |
| 5744 |  Shelling SHL | US$0,0000009700 | -1,79% | -3,65% | - | US$185,17 | - |
| 5745 |  ChikinCoin CKC | US$0,0001725 | 2,61% | 0,00% | - | US$180,95 | - |
| 5746 |  PepeCoin PEPE | - | -2,32% | -7,23% | - | US$180,35 | - |
| 5747 |  Gameness Token GNESS | US$0,001160 | -3,21% | -10,66% | - | US$180,23 | - |
| 5748 |  Babydoge 2.0 BABYDOGE2.0 | - | 16,22% | 28,25% | - | US$179,78 | - |
| 5749 |  Pepe Community PEPE | US$0,0002701 | 2,30% | 12,00% | - | - | - |
| 5750 |  Peace Frog PFROG | US$0,00000005000 | -1,15% | 17,06% | - | US$165,98 | - |
| 5751 |  WEB4 AI WEB4 | - | -1,05% | -0,05% | - | US$176,25 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.