Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Stader MaticX MATICX | US$0,2300 | -0,61% | -5,84% | - | US$321,27 | - |
| 5653 |  OnlyCalls by Virtuals CALLS | US$0,0002361 | -18,00% | -12,23% | - | - | - |
| 5654 |  SwiftCash SWIFT | US$0,0007474 | -0,39% | -0,34% | - | US$362,84 | - |
| 5655 |  CFB CFB | US$0,000005350 | 0,77% | 4,77% | - | US$319,65 | - |
| 5656 |  rexwifhat REXHAT | US$0,0002549 | 7,35% | 6,44% | - | US$316,02 | - |
| 5657 |  /Reach REACH | US$0,001947 | -2,52% | -18,79% | - | US$315,82 | - |
| 5658 |  Blocksport BSPT | US$0,00004091 | -0,01% | -18,12% | - | US$306,84 | - |
| 5659 |  Earthlings.land STEAM | US$0,007050 | -0,79% | -9,06% | - | US$305,58 | - |
| 5660 |  Zennies ZENI | US$0,0002399 | 4,32% | 19,96% | - | US$299,75 | - |
| 5661 |  Tesla AI TESLAI | - | -0,17% | -3,66% | - | US$298,54 | - |
| 5662 |  Bitget Wallet Token BWB | US$0,3544 | -0,60% | 24,53% | - | US$292,97 | - |
| 5663 |  Brett On ETH BRETT | US$0,005681 | 0,80% | 1,17% | - | US$291,18 | - |
| 5664 |  ION ION | US$73,43 | 4,76% | -0,51% | - | US$290,35 | - |
| 5665 |  e-Money EUR EEUR | US$0,3028 | 1,63% | 17,88% | - | US$287,15 | - |
| 5666 |  Octus Bridge BRIDGE | US$0,3553 | 603,09% | 430,00% | - | US$286,87 | - |
| 5667 |  Swole Doge SWOLE | US$0,000001220 | -12,27% | -34,30% | - | US$285,79 | - |
| 5668 |  CAMELL CAMT | US$0,002665 | 1,11% | 19,40% | - | US$285,53 | - |
| 5669 |  Chris World Asset CWA | US$0,006004 | -0,71% | -1,03% | - | US$284,24 | - |
| 5670 |  Treat TREAT | US$0,0001768 | 8,40% | 16,38% | - | - | - |
| 5671 |  Kira the Injective Cat KIRA | US$0,000006410 | -12,75% | -31,90% | - | US$281,84 | - |
| 5672 |  BUCK INU BUCK | US$0,0000001400 | 0,84% | -0,31% | - | US$280,17 | - |
| 5673 |  Archethic UCO | US$0,0001830 | 23,33% | -15,86% | - | US$279,68 | - |
| 5674 |  Bitpanda Ecosystem Token BEST | US$0,4601 | -2,94% | 25,21% | - | US$249,82 | - |
| 5675 |  ZoidPay ZPAY | US$0,001427 | -0,69% | -2,89% | - | US$278,30 | - |
| 5676 |  Zippie ZIPT | US$0,0002188 | -0,12% | 9,58% | - | US$276,29 | - |
| 5677 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001300 | 8,58% | -3,11% | - | US$276,17 | - |
| 5678 |  STARX TOKEN STARX | US$0,009246 | -0,09% | 2,19% | - | US$274,76 | - |
| 5679 |  Moon Rabbit AAA | US$0,0000002300 | -53,07% | -51,08% | - | US$274,08 | - |
| 5680 |  Perezoso PRZS | - | -1,35% | -5,67% | - | US$272,66 | - |
| 5681 |  GreenTek GTE | US$0,05452 | 0,59% | 1,56% | - | US$272,52 | - |
| 5682 |  ICLighthouse DAO ICL | US$0,04277 | 0,59% | -3,82% | - | US$271,53 | - |
| 5683 |  SpacePi SPACEPI | - | 0,41% | -1,34% | - | US$268,81 | - |
| 5684 |  Blue Norva BLU | US$0,0001243 | 2,77% | 1,00% | - | US$268,32 | - |
| 5685 |  Tether MXNt MXNt | US$0,05123 | -0,04% | 2,27% | - | US$267,84 | - |
| 5686 |  Meshchain Ai MCC | US$0,04415 | 8,09% | -31,12% | - | US$309,22 | - |
| 5687 |  CRAZY FLOKI FLOKI | - | 77,51% | 72,28% | - | US$264,87 | - |
| 5688 |  FRED FRED | US$0,0002603 | 0,94% | -13,36% | - | US$262,62 | - |
| 5689 |  TonUP UP | US$0,0008870 | -16,68% | -60,36% | - | US$260,73 | - |
| 5690 |  Hermes DAO HMX | US$0,0004732 | 54,05% | 17,53% | - | US$258,92 | - |
| 5691 |  $RWA $RWA | - | 17,36% | -25,36% | - | US$258,86 | - |
| 5692 |  ZhouKing ZHOUKING | US$0,00000005000 | -0,97% | -9,56% | - | US$256,80 | - |
| 5693 |  Geegoopuzzle GGP | US$5,21 | -0,01% | -0,84% | - | US$254,60 | - |
| 5694 |  Synthesizer Dog SYNDOG | US$0,0004362 | -0,40% | 2,98% | - | US$251,68 | - |
| 5695 |  FlatQube QUBE | US$0,1708 | 607,55% | 438,62% | - | US$248,19 | - |
| 5696 |  Bumper BUMP | US$0,0008047 | 42,82% | -28,12% | - | US$242,80 | - |
| 5697 |  Gains Farm GFARM2 | US$2.627,39 | 0,32% | 0,95% | - | US$241,18 | - |
| 5698 |  LEGION LEGION | US$0,0001074 | 8,11% | -2,77% | - | US$240,64 | - |
| 5699 |  Sagittarius SAGIT | US$0,0005763 | 2,21% | 33,36% | - | - | - |
| 5700 |  Ruby Play Network RUBY | US$0,0002526 | -1,00% | -6,64% | - | US$239,63 | - |
| 5701 |  UCROWDME UCM | US$0,00008734 | 0,11% | -1,74% | - | US$236,21 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.