Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pollen PLN | US$0,0009896 | 0,03% | 0,05% | - | US$2.818,60 | - |
| 5252 |  DogLibre DOGL | US$0,00000001000 | 0,62% | -11,81% | - | US$2.825,89 | - |
| 5253 |  Sunflower Land SFL | US$0,08913 | -0,82% | -8,20% | - | US$2.739,72 | - |
| 5254 |  ETHEREUM ON BASE ETHB | US$0,08553 | 14,46% | 2,02% | - | US$2.805,87 | - |
| 5255 |  Ore (v1) ORE | US$15,47 | 1,87% | -9,04% | - | US$2.782,56 | - |
| 5256 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004780 | -2,78% | -13,09% | - | US$2.778,76 | - |
| 5257 |  Honey Badger HOBA | US$0,07732 | 2,24% | -20,22% | - | US$2.763,82 | - |
| 5258 |  Eclipse Fi ECLIP | US$0,001519 | -13,11% | -40,12% | - | US$2.729,28 | - |
| 5259 |  Advanced Project AUC | US$0,0001345 | -0,21% | -57,67% | - | US$2.711,19 | - |
| 5260 |  ArthSwap ARSW | US$0,00007439 | -12,67% | -42,97% | - | US$2.700,25 | - |
| 5261 |  Ruri - Truth Terminal's Crush RURI | US$0,0001284 | 16,34% | 51,24% | - | US$2.690,68 | - |
| 5262 |  Super Cycle CYCLE | US$0,00002505 | 5,99% | 17,15% | - | US$2.683,80 | - |
| 5263 |  Balanced BALN | US$0,07863 | -1,56% | -22,71% | - | US$2.677,79 | - |
| 5264 |  Marv MARV | - | -9,60% | -6,97% | - | - | - |
| 5265 |  CHEEPEPE CHEEPEPE | US$0,0001998 | 5,09% | 38,06% | - | US$2.662,64 | - |
| 5266 |  Icel Idman Yurdu Token MIY | US$0,01288 | 8,00% | -18,60% | - | US$2.660,47 | - |
| 5267 |  Chinese Doge Wow $CHIDO | US$0,001241 | -2,74% | -1,72% | - | US$2.638,58 | - |
| 5268 |  Arkimals EGG | US$3,10 | -96,22% | -96,77% | - | US$2.619,83 | - |
| 5269 |  ZKCrypt AI ZKAI | US$0,04068 | -9,45% | -38,61% | - | US$2.602,32 | - |
| 5270 |  Decentralized USD (DefiChain) DUSD | US$0,05562 | -8,75% | -39,94% | - | US$2.613,57 | - |
| 5271 |  NoLimitCoin NLC | US$0,001275 | -1,83% | -19,93% | - | US$2.577,56 | - |
| 5272 |  CSI888 CSI | US$0,0003395 | -7,15% | -29,65% | - | US$2.572,28 | - |
| 5273 |  aaa cat AAA | US$0,0001017 | -3,15% | -28,44% | - | US$2.056,93 | - |
| 5274 |  XRP589 RIPPLE | US$0,001149 | -2,66% | -17,34% | - | US$2.558,01 | - |
| 5275 |  Kryptokrona XKR | US$0,001344 | 1,83% | -10,29% | - | US$2.546,72 | - |
| 5276 |  LFIT LFIT | US$0,7399 | 0,34% | -0,26% | - | US$2.533,54 | - |
| 5277 |  Greever GVL | US$0,007773 | 0,04% | -27,52% | - | US$2.528,17 | - |
| 5278 |  Thesirion TSO | US$0,0002125 | 0,65% | -9,52% | - | US$2.502,76 | - |
| 5279 |  Deep AI DEEP | US$0,00007739 | -11,14% | -7,21% | - | US$2.504,78 | - |
| 5280 |  Miss China AI MSCHINA | US$0,0001830 | 33,00% | -24,77% | - | - | - |
| 5281 |  Frank FRANK | US$0,00009728 | 1,26% | -27,55% | - | US$2.491,49 | - |
| 5282 |  TUCKER CARLSON TUCKER | US$0,0000004500 | 56,38% | 36,51% | - | US$2.104,95 | - |
| 5283 |  Gary GARY | US$0,3434 | -0,17% | 2,27% | - | US$3.632,96 | - |
| 5284 |  Weirdo WEIRDO | US$0,00001115 | -0,75% | -16,57% | - | US$2.434,63 | - |
| 5285 |  Pulsechain PLS | US$0,00003076 | 9,06% | -14,79% | - | US$2.427,32 | - |
| 5286 |  WATER $WATER | US$0,000009930 | -3,61% | -8,07% | - | US$2.382,43 | - |
| 5287 |  RUM - Pirates of Arrland Token RUM | US$0,0003123 | -1,66% | 25,56% | - | US$2.409,19 | - |
| 5288 |  Gora Network GORA | US$0,02313 | 6,69% | -14,68% | - | US$2.402,57 | - |
| 5289 |  Bitgrit BGR | US$0,006250 | -23,61% | -41,94% | - | US$2.228,92 | - |
| 5290 |  Syrax AI SYRAX | US$0,1050 | -2,93% | -26,50% | - | US$2.373,49 | - |
| 5291 |  PeiPei PEIPEI | US$0,0000007300 | -1,00% | 6,77% | - | US$2.334,27 | - |
| 5292 |  Bretta (Brett’s Wife) BRETTA | US$0,0002452 | -0,65% | -33,91% | - | US$2.325,74 | - |
| 5293 |  Landwolf (Base) WOLF | - | -4,19% | -21,76% | - | US$2.321,01 | - |
| 5294 |  Ordibank ORBK | US$0,00008356 | 1,00% | 221,27% | - | US$2.320,31 | - |
| 5295 |  Gamma GAMMA | US$0,02526 | -1,91% | -13,09% | - | US$2.302,54 | - |
| 5296 |  Spiderswap SPDR | US$0,006355 | 2,20% | -3,48% | - | US$2.292,22 | - |
| 5297 |  melo MELO | US$0,0000002300 | -3,50% | -14,28% | - | US$2.233,49 | - |
| 5298 |  SMILE SMILE | US$0,02161 | 0,00% | 0,48% | - | US$2.248,85 | - |
| 5299 |  $GOLD $GOLD | - | -7,45% | -23,58% | - | US$2.240,63 | - |
| 5300 |  Passage PASG | US$0,001043 | 15,62% | -2,02% | - | US$2.226,72 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.