Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Media Network MEDIA | US$0,5376 | -7,81% | -29,73% | - | US$2.226,05 | - |
| 5302 |  Fronk FRONK | US$0,00000001000 | -8,21% | 32,72% | - | US$2.213,49 | - |
| 5303 |  MCFinance MCF | US$0,002024 | -10,88% | -62,49% | - | US$2.207,57 | - |
| 5304 |  Pigcoin PIG | US$0,0000005100 | -7,14% | -40,36% | - | US$2.176,20 | - |
| 5305 |  CDOGE CDOGE | US$0,0008732 | 2,08% | -13,53% | - | US$2.207,32 | - |
| 5306 |  Utherverse Xaeon UTHR | US$0,04040 | -2,37% | -13,47% | - | US$2.205,73 | - |
| 5307 |  Sovryn Dollar DLLR | US$0,9921 | 1,20% | -0,34% | - | US$2.203,90 | - |
| 5308 |  Alpha City AMETA | US$0,0005623 | -1,64% | -27,52% | - | US$2.202,51 | - |
| 5309 |  Pepe Coin PEPE | - | 5,09% | -22,35% | - | US$2.186,14 | - |
| 5310 |  EGG SOL EGG | US$0,000008370 | 0,87% | 2,33% | - | US$2.197,73 | - |
| 5311 |  Freedom God Dao FGD | US$0,08103 | -0,90% | -3,88% | - | - | - |
| 5312 |  GLDT GLDT | US$1,11 | 2,92% | 0,83% | - | US$2.165,72 | - |
| 5313 |  Mithila Coin MLC | US$0,1550 | 2,31% | 0,01% | - | US$2.157,93 | - |
| 5314 |  XRP ETF XRPETF | - | -5,68% | -12,18% | - | US$2.150,31 | - |
| 5315 |  Swiss Capital SC | US$1,09 | 0,13% | 0,15% | - | US$2.146,00 | - |
| 5316 |  Robin ROBIN | US$0,000002170 | 5,09% | 2,27% | - | US$2.128,51 | - |
| 5317 |  BANNED BANNED | US$0,0003459 | -8,79% | -33,26% | - | - | - |
| 5318 |  Caprisun Monkey CAPRI | US$0,00009590 | 1,70% | 7,54% | - | US$2.105,55 | - |
| 5319 |  Spot SPOT | US$1,23 | 1,94% | -1,23% | - | US$2.068,87 | - |
| 5320 |  $FLY $FLY | US$0,02136 | -2,01% | -12,00% | - | US$2.062,96 | - |
| 5321 |  ANDY (BSC) ANDY | US$0,0000009000 | -0,39% | -10,61% | - | US$2.054,94 | - |
| 5322 |  MCP AI MCP | - | -0,93% | -36,89% | - | US$2.028,01 | - |
| 5323 |  Anonymous ANON | US$0,00001949 | 25,56% | 10,47% | - | - | - |
| 5324 |  Defi Tiger DTG | - | 19,94% | -21,41% | - | US$1.996,96 | - |
| 5325 |  Kingdom Karnage Token KKT | US$0,001485 | -0,15% | -1,34% | - | US$1.985,67 | - |
| 5326 |  Hachiko HACHI | US$0,00001659 | -8,37% | -40,86% | - | US$1.972,99 | - |
| 5327 |  Ghosty Cash(ghosty.cash) SPKY | US$0,1152 | 10,87% | -19,21% | - | US$1.968,29 | - |
| 5328 |  Klever Finance KFI | US$0,4358 | 8,92% | 10,31% | - | US$2.342,25 | - |
| 5329 |  Cheeseball CB | US$0,00003307 | -0,99% | -32,64% | - | US$1.962,44 | - |
| 5330 |  doginwotah WATER | US$0,000009930 | -3,24% | -10,14% | - | US$1.951,92 | - |
| 5331 |  Trader TDE | US$1,10 | 3,61% | 0,00% | - | US$1.939,85 | - |
| 5332 |  AID AID | US$0,3657 | -1,30% | -8,80% | - | US$1.939,51 | - |
| 5333 |  Mobile Liquidity MOLI | US$0,03428 | -4,42% | -19,15% | - | US$1.937,29 | - |
| 5334 |  AshSwap ASH | US$0,002225 | 1,16% | -10,70% | - | US$1.931,06 | - |
| 5335 |  Layerium LYUM | US$0,001332 | -11,16% | -25,41% | - | US$1.931,99 | - |
| 5336 |  Monkey MONKEY | - | -1,23% | -9,78% | - | US$1.904,74 | - |
| 5337 |  Navigator Exchange NAVI | US$0,3862 | -1,61% | -16,93% | - | - | - |
| 5338 |  Meme Kombat MK | US$0,006648 | -1,08% | -10,80% | - | US$1.865,90 | - |
| 5339 |  CryptoHunter World XHUNT | US$0,001080 | 0,75% | 0,86% | - | US$1.848,95 | - |
| 5340 |  42DAO FTD | US$0,05948 | -5,85% | -50,09% | - | US$1.835,35 | - |
| 5341 |  MIRAI MIRAI | US$0,0009428 | -2,01% | -31,84% | - | US$1.833,13 | - |
| 5342 |  Devikins DVK | US$0,0002250 | -0,91% | -13,17% | - | US$1.838,58 | - |
| 5343 |  PEPE 0x69 ON BASE PEPE | - | -3,42% | -17,03% | - | US$1.817,29 | - |
| 5344 |  Labubu LABUBU | US$0,00006595 | -6,19% | -30,65% | - | US$1.812,35 | - |
| 5345 |  $SILVER $SILVER | - | -8,18% | -51,16% | - | US$1.802,18 | - |
| 5346 |  RUG RADIO RUG | US$0,01237 | -66,43% | 27,15% | - | US$1.789,34 | - |
| 5347 |  Lapupu LAPUPU | US$0,0004281 | -0,26% | 0,63% | - | US$1.786,73 | - |
| 5348 |  FLOKITA FLOKITA | US$0,000002650 | 17,07% | -7,32% | - | US$1.770,66 | - |
| 5349 |  Electrify.Asia ELEC | US$0,00006002 | 3,46% | -67,57% | - | US$1.843,83 | - |
| 5350 |  Ramen RAMEN | US$0,01597 | -1,00% | -29,11% | - | US$1.767,42 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.