Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Meme Network MEME | US$0,000003090 | -0,48% | -12,54% | - | US$1.385,97 | - |
| 5402 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3124 | 2,65% | -3,63% | - | US$1.376,42 | - |
| 5403 |  PVC Meta PVC | US$0,008420 | -0,36% | -2,99% | - | US$1.376,66 | - |
| 5404 |  Buy the DIP DIP | US$0,0005054 | 3,15% | -8,18% | - | US$1.375,14 | - |
| 5405 |  Alongside Crypto Market Index AMKT | US$261,42 | 21,46% | 16,95% | - | US$1.362,80 | - |
| 5406 |  ALITA ALITA | US$0,000002130 | 19,56% | 110,86% | - | US$1.348,60 | - |
| 5407 |  Doggo (doggocto.com) DOGGO | US$0,0000004900 | -4,31% | -11,66% | - | - | - |
| 5408 |  ETF ETF | US$0,00000002000 | 0,02% | -23,97% | - | US$1.341,35 | - |
| 5409 |  Nitro League NITRO | US$0,0002183 | -2,44% | -17,22% | - | US$1.308,12 | - |
| 5410 |  Overtime OVER | US$0,1476 | 0,20% | -5,41% | - | US$1.301,82 | - |
| 5411 |  BIGHAIR BGA | US$0,002037 | 4,61% | -14,67% | - | US$1.314,94 | - |
| 5412 |  FRGX Finance FRGX | US$0,008082 | -4,25% | -3,70% | - | US$1.284,22 | - |
| 5413 |  Baby Elon BABYELON | - | -17,43% | -27,50% | - | US$1.288,49 | - |
| 5414 |  Vector Space Biosciences, Inc. SBIO | US$0,005303 | 23,31% | -23,16% | - | US$1.284,67 | - |
| 5415 |  DXAI.app by Virtuals DXAI | US$0,00009570 | -4,39% | -34,42% | - | - | - |
| 5416 |  OciCat OCICAT | - | -15,19% | -12,86% | - | US$1.267,52 | - |
| 5417 |  Yeet YEET | US$0,002043 | -2,20% | -20,58% | - | US$1.249,24 | - |
| 5418 |  BNBULL BNBULL | US$0,0001158 | -11,87% | -22,82% | - | US$1.810,12 | - |
| 5419 |  rexbt by VIRTUALS REXBT | US$0,0001888 | -2,07% | -16,03% | - | US$1.239,94 | - |
| 5420 |  Ruby Currency RBC | US$0,003003 | -39,23% | -62,42% | - | US$1.238,40 | - |
| 5421 |  SuperLauncher LAUNCH | US$0,04793 | -1,50% | -4,67% | - | US$1.235,47 | - |
| 5422 |  US Degen Index 6900 DXY | US$0,0004328 | -0,19% | -7,54% | - | US$301,84 | - |
| 5423 |  Artery Network ARTR | US$0,0004191 | 0,00% | -2,54% | - | US$1.188,79 | - |
| 5424 |  BitShiba SHIBA | - | 1,78% | -2,50% | - | US$1.177,38 | - |
| 5425 |  Blocksport BSPT | US$0,00004500 | -2,14% | 13,14% | - | US$1.176,86 | - |
| 5426 |  ShibaInu On Solana SHIB | US$0,00002604 | 5,71% | -6,33% | - | US$1.171,77 | - |
| 5427 |  RZcoin RZ | US$34,96 | 0,56% | 6,82% | - | US$1.161,33 | - |
| 5428 |  Silent Notary UBSN | US$0,000002310 | 5,53% | -25,21% | - | US$1.154,31 | - |
| 5429 |  MLG DOGE MLG | US$0,00000005000 | -14,30% | 123,05% | - | US$1.141,92 | - |
| 5430 |  Biceps BICS | US$0,0000003400 | -1,81% | 0,82% | - | US$1.139,89 | - |
| 5431 |  Koi Finance KOI | US$0,001795 | -4,00% | -20,52% | - | US$1.209,95 | - |
| 5432 |  Real Time Cash RTC | US$0,1569 | -22,29% | -21,09% | - | US$1.135,97 | - |
| 5433 |  Homer SIMPSON | - | -33,18% | -33,35% | - | US$1.135,40 | - |
| 5434 |  QAAGAI QAAGAI | US$0,001082 | -8,62% | -28,84% | - | US$1.131,26 | - |
| 5435 |  NIAO NIAO | - | -0,60% | -6,51% | - | - | - |
| 5436 |  Kibho Coin KBC | US$0,005450 | -0,05% | -5,34% | - | US$1.124,01 | - |
| 5437 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -1,57% | -7,95% | - | US$1.111,66 | - |
| 5438 |  LeisurePay LPY | US$0,004002 | 21,27% | 0,04% | - | US$1.102,19 | - |
| 5439 |  Mustard MUSTAAAAAARD | US$0,0001582 | -0,69% | 27,41% | - | US$1.097,01 | - |
| 5440 |  Betero BTE | US$0,001344 | 0,62% | -8,83% | - | US$1.090,13 | - |
| 5441 |  Meowcoin MEWC | US$0,00007286 | -2,62% | -7,78% | - | US$1.086,55 | - |
| 5442 |  Suijak SUIJAK | US$0,00001989 | 0,68% | -13,91% | - | - | - |
| 5443 |  Bento BENTO | - | -6,50% | -3,33% | - | US$1.080,01 | - |
| 5444 |  NANA Token NANA | US$0,001012 | 46,82% | 94,80% | - | US$1.077,04 | - |
| 5445 |  uShark USHARK | US$0,00003225 | -19,16% | -36,83% | - | US$1.062,72 | - |
| 5446 |  Sol X SOLX | US$0,0003032 | 2,21% | -2,55% | - | US$1.056,17 | - |
| 5447 |  AIA Chain AIA | US$0,001434 | -4,47% | 11,99% | - | US$1.055,70 | - |
| 5448 |  Xrp Classic (new) XRPC | US$0,0009999 | 2,18% | 7,81% | - | US$1.048,51 | - |
| 5449 |  Asvoria ASV | US$0,03517 | 6,74% | 30,22% | - | US$1.044,26 | - |
| 5450 |  Treecle TRCL | US$0,002461 | 7,48% | 36,27% | - | US$1.043,58 | - |
Tabel di atas menampilkan halaman 109 dari total 193 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.