Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Solana ID SOLID | US$0,002026 | -2,01% | -13,34% | - | US$594,62 | - |
| 5352 |  Mendi Finance MENDI | US$0,01023 | -10,86% | -26,14% | - | US$1.758,68 | - |
| 5353 |  Yobit Token YO | US$754,61 | 1,60% | -2,21% | - | US$1.750,04 | - |
| 5354 |  Basilisk BSX | US$0,00003820 | -3,45% | -25,06% | - | US$1.750,08 | - |
| 5355 |  Sharki SHARKI | US$0,0001382 | 1,91% | -11,50% | - | US$1.737,92 | - |
| 5356 |  OmniCat OMNI | US$0,00001256 | -1,43% | -16,93% | - | US$1.735,66 | - |
| 5357 |  PepeSol PEPE | US$0,0004813 | -3,83% | -11,14% | - | US$1.733,24 | - |
| 5358 |  MEME•ECONOMICS MEMERUNE | US$0,006143 | -1,30% | -2,47% | - | US$1.725,69 | - |
| 5359 |  Omni OMNI | US$2,88 | 0,00% | 0,00% | - | US$1.714,72 | - |
| 5360 |  EuroUnion EURC | US$1,10 | -0,15% | -0,69% | - | US$1.626,41 | - |
| 5361 |  Smart Wallet Token SWT | US$0,0000007200 | 4,35% | -5,25% | - | US$1.703,37 | - |
| 5362 |  Carbify CBY | US$0,1759 | -3,31% | -12,79% | - | US$1.701,27 | - |
| 5363 |  ASTERION ASTER | US$0,01254 | -2,11% | 18,02% | - | US$1.690,19 | - |
| 5364 |  This Is My Iguana TIMI | US$0,0002079 | -0,67% | -30,92% | - | US$1.686,14 | - |
| 5365 |  Gameness Token GNESS | US$0,0007336 | -35,72% | -48,56% | - | US$1.683,64 | - |
| 5366 |  GAIA Everworld GAIA | US$0,0005087 | -11,34% | -34,55% | - | US$1.671,49 | - |
| 5367 |  Poncho PONCHO | US$0,03944 | 4,95% | -22,45% | - | US$2.143,93 | - |
| 5368 |  ICPSwap Token ICS | US$0,006266 | 0,19% | -18,00% | - | US$1.666,49 | - |
| 5369 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003226 | 5,01% | 0,29% | - | US$1.637,32 | - |
| 5370 |  Yelay YLAY | US$0,007520 | -0,25% | -5,24% | - | US$1.636,28 | - |
| 5371 |  RadioShack RADIO | US$0,0002714 | -2,72% | 0,35% | - | US$2.086,54 | - |
| 5372 |  Pcoland Meta Earth PME | US$0,00008373 | -9,02% | -15,44% | - | US$1.626,34 | - |
| 5373 |  HODL HODL | - | 83,75% | 85,76% | - | US$2.054,20 | - |
| 5374 |  /Reach REACH | US$0,001000 | -16,40% | -50,88% | - | US$1.600,66 | - |
| 5375 |  Phecda PCD | US$0,003715 | -3,59% | -13,86% | - | US$1.606,12 | - |
| 5376 |  CSR CSR | US$0,005812 | 2,73% | -14,15% | - | US$1.611,97 | - |
| 5377 |  Satori Network SATORI | US$3,09 | 6,22% | -5,48% | - | US$1.358,53 | - |
| 5378 |  Kendu Inu KENDU | US$0,0000001900 | -79,43% | 152,19% | - | US$1.604,14 | - |
| 5379 |  Inter Stable Token IST | US$0,9996 | -0,01% | 0,28% | - | US$1.600,43 | - |
| 5380 |  Merkle Trade MKL | US$0,09044 | -0,07% | -5,16% | - | US$1.584,13 | - |
| 5381 |  INSC (Ordinals) INSC | US$0,002627 | 0,00% | 0,02% | - | US$1.572,07 | - |
| 5382 |  8BitPurrs PURR | US$0,000008270 | -2,06% | -82,34% | - | US$1.553,26 | - |
| 5383 |  DOLR AI DOLR | US$0,006166 | 1,92% | -28,20% | - | US$1.551,45 | - |
| 5384 |  Bork BORK | US$0,00001857 | -2,23% | -13,44% | - | US$1.547,91 | - |
| 5385 |  CENTER COIN CENT | US$0,002438 | -30,14% | -27,61% | - | US$1.547,55 | - |
| 5386 |  daCat DACAT | - | 2,14% | -15,06% | - | US$1.538,56 | - |
| 5387 |  POM POM | US$0,0005103 | -2,23% | -6,35% | - | US$1.517,36 | - |
| 5388 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,02% | 0,00% | - | US$1.498,37 | - |
| 5389 |  You Looked CIRCLE | US$0,0001928 | 9,22% | -7,05% | - | US$1.491,66 | - |
| 5390 |  Babydoge 2.0 BABYDOGE2.0 | - | 65,17% | 93,57% | - | US$1.482,60 | - |
| 5391 |  Bonkey BONKEY | US$0,0001586 | -11,61% | -1,91% | - | US$1.477,25 | - |
| 5392 |  JuniperFox AI JFOX | US$0,0001477 | -7,11% | -85,16% | - | US$1.464,34 | - |
| 5393 |  Rubidium RBD | US$0,01953 | 1,46% | -2,32% | - | US$1.496,56 | - |
| 5394 |  Hamburg Eyes HAMBURG | US$0,00000004000 | -13,02% | -41,15% | - | US$1.453,26 | - |
| 5395 |  Trackgood AI TRAI | US$0,0003387 | 2,11% | -6,78% | - | US$1.435,96 | - |
| 5396 |  Proteo DeFi PROTEO | US$0,02191 | 2,67% | -10,68% | - | US$1.441,74 | - |
| 5397 |  BitTorrent BTTOLD | US$0,00002378 | -24,59% | 464,67% | - | US$381,09 | - |
| 5398 |  Size SIZE | US$0,0003581 | -5,04% | -34,15% | - | US$1.410,22 | - |
| 5399 |  Cryptopia TOS | US$0,0001265 | -9,63% | -21,03% | - | US$1.403,58 | - |
| 5400 |  Homer Simpson(Solana) HOMER | - | 35,59% | -35,54% | - | US$1.390,04 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.