Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Boogie BOOGIE | US$0,0002070 | -5,46% | -0,30% | - | US$7.331,40 | - |
| 5052 |  Homer SIMPSON | - | 58,38% | 94,23% | - | US$7.325,41 | - |
| 5053 |  PEPECASH PEPECASH | US$0,0001284 | -27,69% | -15,86% | - | US$7.316,78 | - |
| 5054 |  PropTech PTEK | US$2,01 | -9,83% | -28,73% | - | US$7.227,21 | - |
| 5055 |  Xahau XAH | US$0,05113 | 1,66% | -1,12% | - | US$7.245,17 | - |
| 5056 |  DAC Platform MEN | US$0,006937 | 2,59% | -3,07% | - | US$7.230,62 | - |
| 5057 |  BaseSwap BSWAP | US$0,08754 | -3,18% | -11,29% | - | US$7.112,14 | - |
| 5058 |  WJEWEL WJEWEL | US$0,03792 | -0,25% | -4,82% | - | US$7.034,83 | - |
| 5059 |  FLOCK FLOCK | US$0,0002349 | 5,62% | -4,82% | - | US$6.998,05 | - |
| 5060 |  Life LIFE | US$6,78 | -0,36% | -0,11% | - | US$6.987,33 | - |
| 5061 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.958,54 | - |
| 5062 |  CryptoHunter World XHUNT | US$0,001073 | 0,48% | 0,07% | - | US$6.947,84 | - |
| 5063 |  Asia Coin ASIA | US$0,04984 | -0,21% | -9,75% | - | US$6.951,33 | - |
| 5064 |  Game Meteor Coin GMTO | US$0,0001331 | 15,75% | 41,44% | - | US$6.911,82 | - |
| 5065 |  AID AID | US$0,3856 | 8,61% | 1,24% | - | US$6.905,27 | - |
| 5066 |  Balanced BALN | US$0,08245 | 5,12% | -5,68% | - | US$6.924,73 | - |
| 5067 |  Chanel CHANEL | US$6,84 | -0,49% | -0,06% | - | US$6.824,08 | - |
| 5068 |  Rollsroyce ROLLSROYCE | US$6,46 | -0,47% | 0,10% | - | US$6.789,44 | - |
| 5069 |  SolForge Fusion SFG | US$0,6047 | -6,58% | -13,70% | - | US$6.709,80 | - |
| 5070 |  Spintria SP | US$0,007325 | -0,81% | -4,40% | - | US$6.635,28 | - |
| 5071 |  uShark USHARK | US$0,00003766 | 7,59% | -24,88% | - | US$6.662,53 | - |
| 5072 |  Shell SHELL | US$6,45 | -0,49% | -0,03% | - | US$6.638,97 | - |
| 5073 |  Icel Idman Yurdu Token MIY | US$0,01275 | 0,90% | -27,21% | - | US$4.511,41 | - |
| 5074 |  Fry FRY | US$0,1090 | -0,09% | -5,72% | - | US$6.495,02 | - |
| 5075 |  Dana Token DANA | US$998,59 | 0,03% | 0,14% | - | US$6.489,52 | - |
| 5076 |  Chinau CHINAU | US$0,00000003000 | 229,74% | 189,38% | - | US$6.513,05 | - |
| 5077 |  Based Chad CHAD | US$0,00001477 | -6,15% | -25,11% | - | US$6.446,23 | - |
| 5078 |  Agent YP by Virtuals AIYP | US$0,001852 | -7,97% | 20,40% | - | US$6.406,46 | - |
| 5079 |  Cartier CARTIER | US$5,89 | -1,23% | -0,05% | - | US$6.363,37 | - |
| 5080 |  FireBotToken FBX | US$0,3723 | -0,26% | -3,68% | - | US$6.292,49 | - |
| 5081 |  ETFSwap ETFS | US$0,0006963 | -14,47% | -9,85% | - | US$6.319,52 | - |
| 5082 |  Santa SANTA | US$0,0003038 | -5,03% | -9,73% | - | US$6.297,09 | - |
| 5083 |  ICPSwap Token ICS | US$0,006001 | -2,62% | -12,19% | - | US$6.276,08 | - |
| 5084 |  RealtyX RX | US$0,006379 | -0,03% | -0,20% | - | US$6.525,01 | - |
| 5085 |  Atua AI TUA | US$0,0001065 | -10,76% | 12,66% | - | US$6.396,75 | - |
| 5086 |  Veritaseum VERI | US$31,12 | -8,49% | -10,37% | - | US$6.166,55 | - |
| 5087 |  Shelling SHL | US$0,0000009800 | 0,08% | -2,82% | - | US$6.145,44 | - |
| 5088 |  Pepe of Solana PEPE | US$0,00001335 | 32,69% | 21,77% | - | US$6.134,85 | - |
| 5089 |  ANTSCOIN ANTS | US$0,00005207 | -10,30% | -41,31% | - | US$6.071,43 | - |
| 5090 |  Abble AABL | US$0,0005856 | -13,76% | -15,12% | - | US$6.051,57 | - |
| 5091 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009508 | -9,05% | -9,25% | - | US$6.011,30 | - |
| 5092 |  Coke on Sol COKE | US$0,00001254 | 3,92% | 4,75% | - | US$6.004,92 | - |
| 5093 |  BONDX BONDX | US$0,004078 | -5,67% | -11,39% | - | US$6.142,15 | - |
| 5094 |  TOKERO TOKERO | US$0,03466 | -0,32% | -40,33% | - | US$5.982,09 | - |
| 5095 |  Gym Network GYMNET | US$0,003899 | 4,20% | -7,11% | - | US$5.977,29 | - |
| 5096 |  Altair AIR | US$0,006163 | -7,04% | -7,79% | - | US$5.937,26 | - |
| 5097 |  Glades GLDS | US$0,0004478 | 2,40% | -2,70% | - | - | - |
| 5098 |  Ribus RIB | US$0,005532 | 1,57% | -2,26% | - | US$5.880,73 | - |
| 5099 |  OpSec OPSEC | US$0,008210 | -2,26% | -18,06% | - | US$5.799,04 | - |
| 5100 |  Bankcoin BANK | US$0,00002310 | 9,25% | 13,84% | - | US$5.577,30 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.