Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AGIXBT by Virtuals AGIXBT | US$0,0001347 | -36,01% | -71,37% | - | US$11.239,78 | - |
| 4952 |  TITAN TIT | US$0,3968 | 0,12% | -8,14% | - | US$10.963,27 | - |
| 4953 |  Mint Token MT | US$0,006668 | -1,94% | -5,50% | - | US$10.958,29 | - |
| 4954 |  The Emerald Company EMRLD | US$0,0006648 | 1,01% | -20,33% | - | US$10.873,09 | - |
| 4955 |  Cat CAT | - | -3,18% | 16,38% | - | US$10.856,02 | - |
| 4956 |  Treble TREB | US$0,5107 | -3,76% | 9,00% | - | US$10.906,79 | - |
| 4957 |  CMX Agent CMX | US$0,0002670 | -19,46% | -52,92% | - | US$10.812,73 | - |
| 4958 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -3,08% | -1,18% | - | US$10.786,37 | - |
| 4959 |  DEV AI DEVAI | US$0,0007044 | -5,89% | -6,47% | - | US$10.682,48 | - |
| 4960 |  Ducky DUCKY | US$0,00000004000 | 22,88% | -28,16% | - | US$10.776,10 | - |
| 4961 |  EAFIN EAFIN | US$0,09892 | -0,30% | -7,55% | - | US$21.132,19 | - |
| 4962 |  42DAO FTD | US$0,1058 | 19,52% | -3,33% | - | US$10.610,82 | - |
| 4963 |  Zarraz Dollar ZD | US$0,01299 | 16,41% | -0,96% | - | US$10.609,26 | - |
| 4964 |  Canadian Inuit Dog CADINU | US$0,0000001000 | -0,08% | -0,49% | - | US$10.497,89 | - |
| 4965 |  Fleabone BONE | US$0,0000003200 | -10,86% | -29,65% | - | US$10.481,07 | - |
| 4966 |  Overtime OVER | US$0,1414 | -2,46% | -2,84% | - | US$10.395,37 | - |
| 4967 |  TrustFi Network TFI | US$0,004422 | 0,93% | -1,77% | - | US$10.391,24 | - |
| 4968 |  White Boy Summer WBS | US$0,0002112 | -2,22% | -16,34% | - | US$10.384,11 | - |
| 4969 |  BNB DOG INU BNBDOG | - | -0,17% | -1,58% | - | US$10.356,88 | - |
| 4970 |  Note NOTE | US$1,01 | -0,15% | 0,51% | - | US$11.519,09 | - |
| 4971 |  Guardian GUARD | US$0,07118 | -9,38% | -0,72% | - | US$10.258,88 | - |
| 4972 |  BOYS CLUB | US$0,00004795 | -4,58% | -8,80% | - | US$10.224,47 | - |
| 4973 |  RUN TOGETHER RUN | US$0,0003087 | -3,12% | -9,89% | - | US$10.194,47 | - |
| 4974 |  VinDax Coin VD | US$0,01640 | 6,96% | 0,77% | - | US$10.179,58 | - |
| 4975 |  Bsop BSOP | US$0,0001584 | -11,11% | -39,02% | - | US$10.177,11 | - |
| 4976 |  STAMP STAMP | US$0,004000 | 7,81% | -10,14% | - | US$10.125,85 | - |
| 4977 |  ROVR Network ROVR | US$0,01317 | -5,89% | 41,47% | - | US$10.044,48 | - |
| 4978 |  THE LAND ELF Crossing ELF | US$0,005955 | -1,73% | -7,73% | - | US$10.037,79 | - |
| 4979 |  Wibx WBX | US$0,0002430 | -2,34% | -0,22% | - | US$10.018,00 | - |
| 4980 |  Falcons FAH | US$1,38 | 0,37% | 0,67% | - | US$9.945,20 | - |
| 4981 |  Minutes Network Token MNTX | US$0,2664 | -4,36% | -9,34% | - | US$9.913,20 | - |
| 4982 |  MLG DOGE MLG | US$0,00000007000 | 44,72% | 228,06% | - | US$9.903,99 | - |
| 4983 |  Hiver HIT | US$0,008602 | -3,36% | -9,48% | - | US$9.811,14 | - |
| 4984 |  VEROX VRX | US$2,49 | 16,38% | -59,60% | - | US$9.743,05 | - |
| 4985 |  MAI MIMATIC | US$0,8441 | -15,10% | 25,53% | - | US$4.141,71 | - |
| 4986 |  Pett.AI AIP | US$0,003640 | -6,05% | -0,65% | - | US$9.640,71 | - |
| 4987 |  MiaSwap MIA | US$0,009096 | -4,23% | -8,02% | - | US$9.636,59 | - |
| 4988 |  Shadow Node SVPN | US$0,0007009 | 0,90% | -24,08% | - | US$9.630,22 | - |
| 4989 |  Wifejak WIFE | US$0,0009736 | -10,50% | -5,43% | - | US$9.718,02 | - |
| 4990 |  Pepe PEPE | US$0,0008499 | -6,50% | -6,39% | - | US$9.350,36 | - |
| 4991 |  NoLimitCoin NLC | US$0,001795 | 44,64% | 27,00% | - | US$9.387,48 | - |
| 4992 |  Joseon Mun JSM | US$0,0004982 | -1,04% | 0,32% | - | US$9.380,76 | - |
| 4993 |  STIMA STIMA | US$1,01 | -1,49% | 0,21% | - | US$9.313,24 | - |
| 4994 |  Ozonechain OZONE | US$4,01 | -15,57% | -22,92% | - | US$9.308,12 | - |
| 4995 |  EasyCake MCAKE | US$0,08973 | -2,40% | -6,60% | - | US$9.255,84 | - |
| 4996 |  XPi XPI | US$0,0002160 | -9,00% | -19,00% | - | US$9.192,69 | - |
| 4997 |  Snake of Solana HISS | US$0,0000003700 | -14,11% | -20,34% | - | US$9.241,09 | - |
| 4998 |  Bird Dog BIRDDOG | US$0,0002658 | -6,72% | -36,71% | - | US$9.127,30 | - |
| 4999 |  TrumpCoin DJT | US$0,0001183 | -10,89% | -16,32% | - | US$9.050,07 | - |
| 5000 |  Universal ETH UNIETH | US$2.640,02 | -4,06% | -5,33% | - | US$9.021,05 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.