Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Qlindo QLINDO | US$0,0009017 | -2,01% | 4,41% | - | US$28.402,42 | - |
| 4752 |  Giresunspor Token GRS | US$0,03264 | -0,10% | -2,28% | - | US$35.955,68 | - |
| 4753 |  Idexo Token IDO | US$0,01980 | 0,00% | -0,01% | - | US$28.213,53 | - |
| 4754 |  Diyarbekirspor Token DIYAR | US$0,02883 | -2,84% | 1,64% | - | US$25.222,78 | - |
| 4755 |  Vanspor Token VAN | US$0,09411 | 1,01% | -2,75% | - | US$16.552,29 | - |
| 4756 |  Neoxa NEOX | US$0,0001367 | -10,90% | -37,62% | - | US$28.702,51 | - |
| 4757 |  Kamala Horris KAMA | US$0,0001022 | -4,58% | -8,07% | - | US$27.872,33 | - |
| 4758 |  Intelly INTL | US$0,09852 | 0,01% | -0,51% | - | US$27.853,71 | - |
| 4759 |  Sovryn Dollar DLLR | US$0,9795 | 0,31% | -2,00% | - | US$27.763,80 | - |
| 4760 |  LC SHIB LC | US$0,001639 | 5,38% | -13,76% | - | US$27.662,55 | - |
| 4761 |  Cyber Arena CAT | US$0,000006020 | -4,84% | -4,39% | - | US$27.223,33 | - |
| 4762 |  Roadmap Coin RDMP | US$0,00004886 | -33,98% | 0,00% | - | US$27.462,52 | - |
| 4763 |  POPKON POPK | US$0,0003532 | 0,91% | -11,98% | - | US$26.663,50 | - |
| 4764 |  Naxion NXN | US$0,07382 | -3,14% | 0,13% | - | US$27.185,80 | - |
| 4765 |  FPIBANK FPIBANK | US$0,004531 | -5,70% | -12,55% | - | US$26.876,44 | - |
| 4766 |  X Money XMONEY | US$0,07888 | -1,95% | -3,17% | - | US$26.795,41 | - |
| 4767 |  Symmio SYMM | US$0,03384 | 1,11% | -9,18% | - | US$26.740,06 | - |
| 4768 |  MonbaseCoin MBC | US$0,06240 | -1,41% | -7,69% | - | US$26.212,14 | - |
| 4769 |  Coby COBY | US$0,0002969 | -15,78% | -34,16% | - | US$26.190,39 | - |
| 4770 |  LYNK LYNK | US$0,003883 | -1,76% | -0,22% | - | US$26.132,40 | - |
| 4771 |  Burncoin BURN | US$0,07580 | 0,87% | -22,02% | - | US$26.019,48 | - |
| 4772 |  Lifeform Token LFT | US$0,01161 | -0,38% | -2,90% | - | US$25.843,92 | - |
| 4773 |  Multi Asset Investment Vehicle MAIV | US$0,002386 | -2,45% | -19,77% | - | US$25.824,99 | - |
| 4774 |  Web3Shot W3S | US$0,01371 | 12,70% | 35,02% | - | US$25.893,68 | - |
| 4775 |  Brian BRIAN | US$0,001514 | -1,59% | 13,10% | - | US$25.626,57 | - |
| 4776 |  H1DR4 by Virtuals H1DR4 | US$0,0004855 | -25,61% | -42,69% | - | US$25.120,18 | - |
| 4777 |  Great Bounty Dealer GBD | US$0,0003051 | -0,31% | -0,32% | - | US$25.546,43 | - |
| 4778 |  Vancelian AKTIO | US$0,1753 | -2,49% | -7,23% | - | US$25.451,36 | - |
| 4779 |  Music by Virtuals MUSIC | US$0,002014 | -19,64% | -46,88% | - | US$36.279,99 | - |
| 4780 |  Taτsu TATSU | US$2,84 | -3,70% | -7,78% | - | US$25.399,59 | - |
| 4781 |  ALF ALF | US$0,000001350 | -0,26% | -0,60% | - | US$25.386,50 | - |
| 4782 |  KLK Sync Protocol KSP | US$28,87 | -7,35% | -49,41% | - | US$25.364,57 | - |
| 4783 |  OnTact ONTACT | US$0,02708 | -3,33% | -3,52% | - | US$25.190,05 | - |
| 4784 |  SQUIRTLE SQUIRT | US$0,0005577 | 9,00% | 8,00% | - | US$25.344,54 | - |
| 4785 |  Smart Energy Pay SEP | US$0,01065 | -6,62% | -14,18% | - | US$25.011,62 | - |
| 4786 |  RED RED | US$1.495,37 | 0,12% | 0,80% | - | US$25.284,46 | - |
| 4787 |  EquityPay EQPAY | US$0,04332 | -6,42% | -23,70% | - | US$24.566,60 | - |
| 4788 |  Ex Sports EXS | US$0,003451 | 12,75% | -10,16% | - | US$24.402,06 | - |
| 4789 |  Aura AURA | US$0,3047 | -25,53% | 23,64% | - | US$24.272,79 | - |
| 4790 |  Fanton FTON | US$0,0003362 | -18,86% | -25,09% | - | US$24.046,45 | - |
| 4791 |  Punk Vault (NFTX) PUNK | US$94.336,13 | -6,16% | -20,62% | - | US$24.181,83 | - |
| 4792 |  Spartacus SPA | US$17,74 | -2,39% | 63,33% | - | US$24.186,42 | - |
| 4793 |  Ink Finance QUILL | US$0,004777 | -13,16% | -20,51% | - | US$23.995,80 | - |
| 4794 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002959 | -0,05% | -0,71% | - | US$21.343,47 | - |
| 4795 |  Source SOURCE | US$0,0002159 | -2,10% | -13,15% | - | US$23.710,16 | - |
| 4796 |  Beth BETH | US$0,00008498 | -0,30% | -9,53% | - | US$23.732,97 | - |
| 4797 |  SuperLauncher LAUNCH | US$0,04723 | -0,88% | -4,66% | - | US$23.723,22 | - |
| 4798 |  XRP ARMY ARMY | US$0,02075 | 1,84% | -13,68% | - | US$23.828,27 | - |
| 4799 |  Lockheed Martin Inu LMI | US$0,001349 | 0,45% | -18,96% | - | US$23.522,52 | - |
| 4800 |  Hatayspor Token HATAY | US$0,03115 | -6,06% | -11,05% | - | US$21.419,24 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.