Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Prospective PROS | US$0,03783 | -2,03% | 11,46% | - | US$42.069,57 | - |
| 4652 |  Boundless Network BUN | US$0,001050 | 18,23% | -4,47% | - | US$41.955,60 | - |
| 4653 |  marumaruNFT MARU | US$0,001244 | -3,55% | -12,28% | - | US$42.510,51 | - |
| 4654 |  XPX XPX | US$0,00001258 | -1,13% | 3,08% | - | US$41.927,71 | - |
| 4655 |  eMetals MTLS | US$0,04320 | -0,65% | 1,01% | - | US$41.846,09 | - |
| 4656 |  Single Finance SINGLE | US$0,0003001 | 0,00% | -32,91% | - | US$40.671,37 | - |
| 4657 |  Hello Puppy BOB | US$0,000004680 | -5,39% | -18,20% | - | US$41.531,71 | - |
| 4658 |  TONNEL Network TONNEL | US$3,43 | 8,89% | -10,29% | - | - | - |
| 4659 |  Anzen Finance (USDZ) USDZ | US$0,9935 | 0,10% | 0,23% | - | US$40.841,35 | - |
| 4660 |  Patex PATEX | US$0,03310 | -6,10% | -31,89% | - | US$40.508,54 | - |
| 4661 |  ZynCoin ZYN | US$0,005699 | -11,86% | -23,82% | - | US$39.878,31 | - |
| 4662 |  MuziKoin MZK | US$0,002279 | 1,92% | 1,43% | - | US$41.059,14 | - |
| 4663 |  Sna-King Trump SNAKT | US$0,000007830 | 11,37% | 13,52% | - | US$39.911,73 | - |
| 4664 |  VMPX (Ordinals) VMPX | US$0,006348 | -7,94% | -8,97% | - | US$41.110,91 | - |
| 4665 |  JLaunchpad JLP | US$0,001163 | -3,62% | -6,86% | - | US$40.359,80 | - |
| 4666 |  Mazze MAZZE | US$0,0008888 | 2,06% | -12,43% | - | US$40.122,88 | - |
| 4667 |  SALVIUM SAL | US$0,08879 | -4,46% | -15,64% | - | US$39.722,15 | - |
| 4668 |  Hydro Protocol HOT | US$0,0008292 | -3,60% | -8,51% | - | US$39.869,74 | - |
| 4669 |  SolCard SOLC | US$0,02243 | 5,31% | -62,39% | - | US$41.072,00 | - |
| 4670 |  Aquarius AQUA | US$0,0007883 | -2,85% | -5,18% | - | US$39.510,02 | - |
| 4671 |  Degen Capital by Virtuals DEGENC | US$0,001707 | -10,30% | -41,50% | - | US$39.515,75 | - |
| 4672 |  " " UNKOWN | US$0,003814 | -2,61% | -27,28% | - | US$39.488,31 | - |
| 4673 |  FREN FREN | US$0,000001660 | -4,28% | -17,54% | - | US$39.418,72 | - |
| 4674 |  Qitcoin QTC | US$0,08082 | -1,45% | -1,77% | - | US$39.347,29 | - |
| 4675 |  ZChains ZCD | US$0,01290 | -0,51% | -1,09% | - | US$39.147,78 | - |
| 4676 |  Hachi On Base HACHI | US$0,00009524 | -5,52% | -10,20% | - | US$39.181,58 | - |
| 4677 |  GoldPro Token GPRO | US$27,58 | -2,14% | -3,63% | - | US$39.018,16 | - |
| 4678 |  NEWM NEWM | US$0,0003633 | -7,81% | -22,31% | - | US$38.945,02 | - |
| 4679 |  Pay It Now PIN | US$0,005244 | -6,51% | -11,49% | - | US$38.774,87 | - |
| 4680 |  Sakaryaspor Token SKRY | US$0,04270 | 0,04% | -1,70% | - | US$30.811,65 | - |
| 4681 |  EurocoinToken ECTE | US$0,06395 | -3,72% | -20,54% | - | US$39.068,30 | - |
| 4682 |  SpaceXCoin SPXC | - | -0,26% | -1,67% | - | US$38.390,02 | - |
| 4683 |  Boomco BOOM | US$0,1308 | -12,09% | -1,82% | - | US$38.410,86 | - |
| 4684 |  The Habibiz HABIBI | US$0,00000002000 | 26,49% | 45,14% | - | US$38.371,74 | - |
| 4685 |  Crazy Frog CRAZY | US$0,0002462 | -33,12% | 250,08% | - | US$39.019,25 | - |
| 4686 |  Adana Demirspor Token DEMIR | US$0,05002 | 0,01% | -17,33% | - | US$28.671,38 | - |
| 4687 |  ZAYA AI ZAI | US$0,01311 | -0,82% | -9,69% | - | US$38.170,46 | - |
| 4688 |  Lucidum Coin LUCIC | US$0,1668 | -0,44% | -7,65% | - | US$38.118,56 | - |
| 4689 |  BOB BOB | US$0,4499 | -2,01% | -16,51% | - | US$38.086,88 | - |
| 4690 |  Chinese Andy ANDWU | - | -6,15% | -44,59% | - | US$38.093,60 | - |
| 4691 |  BMAX BMAX | US$0,05330 | 0,01% | -1,65% | - | US$37.686,27 | - |
| 4692 |  Extra Finance EXTRA | US$0,02061 | -4,64% | -10,44% | - | US$21.432,55 | - |
| 4693 |  Litentry LIT | US$0,3075 | -2,91% | -4,84% | - | US$37.244,52 | - |
| 4694 |  Index Cooperative INDEX | US$1,05 | -1,14% | -14,64% | - | US$41.005,30 | - |
| 4695 |  Globiance Exchange Token GBEX | - | 4,90% | 0,40% | - | US$36.455,34 | - |
| 4696 |  MIA MIA | US$0,06701 | -3,09% | -7,74% | - | US$35.981,31 | - |
| 4697 |  Based Turbo TURBO | US$0,000008860 | -7,68% | -21,97% | - | US$35.589,89 | - |
| 4698 |  Flight Coin FLIGHT | US$0,000002100 | 6,07% | -7,49% | - | US$35.383,26 | - |
| 4699 |  ExchangeCoin EXCC | US$0,02201 | -1,22% | -3,47% | - | US$34.670,68 | - |
| 4700 |  Memetic / PepeCoin MEME | US$0,001473 | -5,53% | -10,76% | - | US$50.873,92 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.