Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Good Games Guild GGG | US$0,001874 | -0,64% | -33,21% | - | US$59.493,49 | - |
| 4552 |  YieldNest YND | US$0,004886 | 1,79% | -31,99% | - | US$75.201,64 | - |
| 4553 |  Quantum Q | US$0,003543 | -4,63% | -6,59% | - | US$58.568,53 | - |
| 4554 |  BRC20.com .COM | US$0,009380 | -8,53% | -40,17% | - | US$58.437,26 | - |
| 4555 |  GPTPlus GPTPLUS | US$0,00008403 | -0,72% | -5,93% | - | US$58.027,64 | - |
| 4556 |  Funtico TICO | US$0,008089 | 0,33% | -1,28% | - | US$58.195,92 | - |
| 4557 |  OSMI OSMI | US$0,004006 | -35,32% | -75,12% | - | US$58.133,92 | - |
| 4558 |  ChompCoin CHOMP | US$0,03837 | -7,45% | -23,60% | - | US$57.890,98 | - |
| 4559 |  Ore ORE | US$14,34 | -9,02% | -9,16% | - | US$57.846,68 | - |
| 4560 |  Lucky Block v2 LBLOCK | US$0,00003801 | -3,23% | -15,34% | - | US$57.681,24 | - |
| 4561 |  Iron Fish IRON | US$0,1344 | -3,04% | -8,55% | - | US$57.703,80 | - |
| 4562 |  Financie Token FNCT | US$0,001580 | -0,82% | -3,76% | - | US$58.038,83 | - |
| 4563 |  Arnoya classic ARNC | US$0,008903 | -6,64% | -8,73% | - | US$58.138,47 | - |
| 4564 |  Anita AI ANITA | US$0,002507 | -6,74% | -6,74% | - | US$56.114,45 | - |
| 4565 |  Ponder PNDR | US$0,008021 | 1,13% | -9,61% | - | US$58.196,87 | - |
| 4566 |  Pineapple PAPPLE | US$0,005341 | 0,02% | 20,91% | - | US$56.791,07 | - |
| 4567 |  Probinex PBX | US$0,02326 | 0,72% | -7,76% | - | US$56.744,51 | - |
| 4568 |  PAWZONE PAW | US$0,0000004000 | -0,51% | -2,11% | - | US$56.916,53 | - |
| 4569 |  FluidTokens FLDT | US$0,1645 | -0,63% | -9,83% | - | US$45.621,43 | - |
| 4570 |  Medicle MDI | US$0,00001421 | 3,50% | -43,59% | - | US$56.327,31 | - |
| 4571 |  Morpheus MOR | US$5,18 | -2,53% | -10,59% | - | US$53.662,83 | - |
| 4572 |  Technet TECK | US$0,9993 | 0,12% | 0,31% | - | US$55.654,86 | - |
| 4573 |  Anon ANON | US$0,001179 | 2,06% | 1,70% | - | US$55.864,51 | - |
| 4574 |  KalyChain KLC | US$0,001103 | -0,15% | -0,18% | - | US$55.757,82 | - |
| 4575 |  Open Meta City OMZ | US$0,04042 | -0,07% | 6,36% | - | US$55.321,39 | - |
| 4576 |  dogwifhat (ETH) DOGWIFHAT | US$0,002753 | -5,56% | -7,93% | - | US$54.987,96 | - |
| 4577 |  Egoras Credit EGC | US$1,46 | 0,41% | 0,20% | - | US$54.907,36 | - |
| 4578 |  PlasticHero PTH | US$0,04392 | 3,20% | -11,44% | - | US$54.798,07 | - |
| 4579 |  NodeAI NAIT | US$0,1534 | 1,50% | -16,18% | - | US$54.914,73 | - |
| 4580 |  Joltify JOLT | US$0,01047 | -8,14% | -41,12% | - | US$54.647,86 | - |
| 4581 |  MemePad MEPAD | US$0,0009557 | 0,20% | -3,07% | - | US$54.718,31 | - |
| 4582 |  RoboFi VICS | US$0,02572 | 0,00% | -0,74% | - | US$54.713,35 | - |
| 4583 |  Bitcoin 2.0 BTC2.0 | US$0,02749 | -4,84% | -7,82% | - | US$54.459,94 | - |
| 4584 |  FUNCH FUNCH | US$0,001000 | 9,42% | -3,29% | - | US$54.625,56 | - |
| 4585 |  ZEBU ZEBU | US$0,00003778 | -5,53% | -8,95% | - | US$54.474,58 | - |
| 4586 |  Navio NAV | US$0,02351 | -1,80% | -5,40% | - | US$54.260,45 | - |
| 4587 |  Truebit TRU | US$0,1282 | -2,07% | -4,50% | - | US$54.079,92 | - |
| 4588 |  Web3Workx WRKX | US$0,006652 | 0,20% | 0,96% | - | US$54.333,55 | - |
| 4589 |  LAIKA The Cosmodog LAIKA | US$0,000002070 | -3,74% | 19,50% | - | US$54.483,31 | - |
| 4590 |  AssangeDAO JUSTICE | US$0,00006391 | -3,50% | -10,02% | - | US$53.936,98 | - |
| 4591 |  Paintswap (BRUSH) BRUSH | US$0,01341 | -12,63% | -11,69% | - | US$51.603,07 | - |
| 4592 |  AGII AGII | US$0,00002448 | -7,49% | -19,61% | - | US$53.701,09 | - |
| 4593 |  WAI Combinator by Virtuals WAI | US$0,002161 | -1,12% | -38,79% | - | US$53.219,79 | - |
| 4594 |  XBANKING XB | US$0,01541 | -12,76% | -17,37% | - | US$53.165,92 | - |
| 4595 |  XRUN XRUN | US$0,06736 | 80,67% | 313,11% | - | US$52.996,39 | - |
| 4596 |  Crow Computer CROW | US$0,000009370 | -5,01% | -41,38% | - | US$52.151,69 | - |
| 4597 |  FUTURECOIN FUTURE | US$0,1067 | 3,18% | 3,24% | - | US$53.404,73 | - |
| 4598 |  AIRian AIR | US$0,007695 | -1,02% | 15,69% | - | US$51.052,83 | - |
| 4599 |  Sirius SIRIUS | US$0,0003228 | -7,47% | -36,72% | - | US$51.564,77 | - |
| 4600 |  SMILEY SMILEY | - | -3,25% | -4,93% | - | US$53.125,89 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.