Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Axiome AXM | US$0,02602 | -0,12% | -4,55% | - | US$52.793,72 | - |
| 4602 |  tobi TOBI | US$0,0004907 | -4,66% | -25,67% | - | US$55.431,06 | - |
| 4603 |  GBANK APY GBK | US$0,008311 | -4,09% | -8,88% | - | US$51.191,72 | - |
| 4604 |  Dragonz Land DRAGONZ | US$0,02405 | 1,30% | -1,70% | - | US$50.942,92 | - |
| 4605 |  99Starz STZ | US$0,008722 | -0,04% | -22,83% | - | US$50.054,96 | - |
| 4606 |  OnX Finance ONX | US$0,006519 | -30,90% | -23,46% | - | US$49.796,84 | - |
| 4607 |  Sixpack Miner SIXP | US$0,03855 | -4,70% | -34,54% | - | US$50.573,72 | - |
| 4608 |  Army of Fortune Gem AFG | US$0,002955 | -0,50% | -2,42% | - | US$50.688,12 | - |
| 4609 |  Peanie PEANIE | US$0,0008633 | -16,36% | 102,48% | - | US$50.598,18 | - |
| 4610 |  X314 X314 | US$0,0003618 | 21,73% | 203,48% | - | US$50.587,80 | - |
| 4611 |  Viral Inu VINU | US$0,00000002000 | -3,75% | -11,31% | - | US$50.305,48 | - |
| 4612 |  bitFloki BFLOKI | US$0,0000002300 | -0,31% | -0,67% | - | US$50.331,31 | - |
| 4613 |  Quantum Fusion Network QF | US$0,6766 | -6,50% | -23,98% | - | US$50.519,07 | - |
| 4614 |  Balance AI BAI | US$0,1342 | -1,14% | -3,54% | - | US$50.499,49 | - |
| 4615 |  CRYN CRYN | US$1,12 | -1,36% | -2,73% | - | US$50.303,92 | - |
| 4616 |  Harambe on Solana HARAMBE | US$0,003848 | -3,28% | -14,41% | - | US$50.335,95 | - |
| 4617 |  ZENEX ZNX | US$0,4954 | 0,01% | -0,51% | - | US$50.621,26 | - |
| 4618 |  Qitmeer Network MEER | US$0,003267 | 0,62% | 0,55% | - | US$50.097,00 | - |
| 4619 |  MicroVisionChain SPACE | US$0,1502 | -1,26% | -22,31% | - | US$49.910,91 | - |
| 4620 |  Dogcoin DCOIN | US$0,0002595 | 168,10% | 109,01% | - | US$49.678,14 | - |
| 4621 |  ADF ADF | US$2,40 | 1,71% | 3,90% | - | US$49.459,67 | - |
| 4622 |  SingularityNET AGIX | US$0,2839 | -3,23% | -7,74% | - | US$49.115,02 | - |
| 4623 |  Conan CONAN | US$0,009372 | -5,28% | 79,70% | - | US$49.027,08 | - |
| 4624 |  Guacamole GUAC | US$0,00000003000 | 6,63% | 5,72% | - | US$48.351,01 | - |
| 4625 |  ArthSwap ARSW | US$0,00006370 | -0,44% | -47,55% | - | US$47.873,02 | - |
| 4626 |  Shroomy Project SHROOMY | US$0,001883 | -11,83% | 55,61% | - | US$47.389,25 | - |
| 4627 |  Moxie MOXIE | US$0,00004223 | -15,86% | -19,46% | - | US$46.603,46 | - |
| 4628 |  Pepper PEPPER | US$0,004969 | -2,56% | -2,81% | - | US$47.105,11 | - |
| 4629 |  META PLUS TOKEN MTS | US$0,002323 | 0,84% | -2,27% | - | US$47.837,57 | - |
| 4630 |  QToken QTO | US$0,1088 | 0,00% | -0,02% | - | US$46.925,95 | - |
| 4631 |  Naka Bodhi Token NBOT | US$0,004436 | -0,30% | -20,49% | - | US$46.005,06 | - |
| 4632 |  Netswap NETT | US$0,04774 | -0,79% | -4,29% | - | US$46.486,42 | - |
| 4633 |  LILLIUS LLT | US$0,001099 | 0,00% | -4,21% | - | US$45.943,88 | - |
| 4634 |  ALIENX AIX | US$0,003376 | 0,18% | -0,02% | - | US$46.631,99 | - |
| 4635 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,41% | -1,38% | - | US$45.672,18 | - |
| 4636 |  Dignity Gold DIGAU | US$5,54 | -0,02% | -1,91% | - | US$45.395,82 | - |
| 4637 |  BIBI BIBI | - | -18,09% | -2,57% | - | US$45.117,19 | - |
| 4638 |  Pixie PIX | US$0,00003153 | -9,16% | 5,35% | - | US$44.459,52 | - |
| 4639 |  Syntor AI TOR | US$0,006899 | -3,08% | -4,17% | - | US$44.034,39 | - |
| 4640 |  PRIVATEUM GLOBAL PRI | US$3,99 | -0,80% | 1,14% | - | US$43.991,48 | - |
| 4641 |  DeGate DG | US$0,06315 | -4,08% | -15,05% | - | US$43.640,27 | - |
| 4642 |  Okayeg OKAYEG | US$0,000007020 | 1,36% | -5,34% | - | US$40.473,55 | - |
| 4643 |  Memeland MEMES | US$0,00009083 | 2,38% | -1,62% | - | US$43.446,62 | - |
| 4644 |  BTAF token BTAF | US$0,03001 | 0,96% | -4,68% | - | US$43.408,76 | - |
| 4645 |  Kobushi KOBUSHI | US$0,000001570 | -14,87% | -31,73% | - | US$42.735,90 | - |
| 4646 |  Temtum TEM | US$0,06995 | -1,64% | -6,84% | - | US$43.287,84 | - |
| 4647 |  Rage Trade RAGE | US$0,07575 | 4,46% | 20,08% | - | US$43.026,90 | - |
| 4648 |  TPRO Network TPRO | US$0,002215 | -3,80% | -12,12% | - | US$42.905,48 | - |
| 4649 |  Gold KAU | US$108,37 | 0,10% | -2,51% | - | US$42.619,39 | - |
| 4650 |  Banksters Token BARS | US$0,0003921 | -1,49% | -8,22% | - | US$42.227,62 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.