Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  HamsterChamp HMC | US$0,006425 | -0,37% | -1,97% | - | US$23.288,01 | - |
| 4802 |  Edelcoin EDLC | US$3,07 | -2,77% | -16,03% | - | US$23.280,20 | - |
| 4803 |  DOLZ DOLZ | US$0,006543 | 0,56% | -0,08% | - | US$23.164,83 | - |
| 4804 |  Graphite Protocol GP | US$0,1311 | 0,62% | -15,02% | - | US$23.157,33 | - |
| 4805 |  CatWifHat CATWIF | US$0,0001434 | 2,20% | 15,34% | - | US$23.146,84 | - |
| 4806 |  SNAKE SNK | US$0,01319 | 0,01% | -0,03% | - | US$22.963,49 | - |
| 4807 |  Anita Max Wynn WYNN | US$0,0003940 | -0,40% | 3,09% | - | US$22.664,01 | - |
| 4808 |  Dinero DINERO | US$0,01061 | -0,58% | 15,94% | - | US$22.907,98 | - |
| 4809 |  Hebeto HBT | US$0,000001040 | 2,46% | 23,17% | - | US$22.856,20 | - |
| 4810 |  Ghibli Mubarak GMUBARAK | - | -30,80% | -72,77% | - | US$22.176,37 | - |
| 4811 |  Finvesta FINVESTA | US$15,75 | -5,33% | -36,73% | - | US$22.639,47 | - |
| 4812 |  Urfaspor Token URFA | US$0,04446 | 2,78% | 1,62% | - | US$23.791,02 | - |
| 4813 |  Dickbutt DICKBUTT | US$0,00001736 | -1,08% | -22,73% | - | US$22.605,71 | - |
| 4814 |  M3M3 M3M3 | US$0,002534 | -1,19% | -7,86% | - | US$22.340,93 | - |
| 4815 |  World Trade Exhibition Center WTEC | US$0,002501 | -39,02% | -39,03% | - | US$22.374,57 | - |
| 4816 |  Polimec PLMC | US$0,1635 | 3,57% | 7,86% | - | US$22.381,58 | - |
| 4817 |  Bitcoin Vault BTCV | US$0,6269 | 0,56% | -1,83% | - | US$22.243,67 | - |
| 4818 |  Argocoin AGC | US$0,03882 | -8,41% | -28,74% | - | US$22.199,24 | - |
| 4819 |  Tuzlaspor Token TUZLA | US$0,001169 | -0,05% | -0,71% | - | US$14.911,88 | - |
| 4820 |  Sanko GameCorp DMT | US$5,25 | -4,57% | -11,02% | - | US$21.975,29 | - |
| 4821 |  HDOKI OKI | US$0,001078 | -3,54% | 1,08% | - | US$21.777,12 | - |
| 4822 |  XSwap Protocol XSP | US$0,0002948 | -4,03% | -14,02% | - | US$21.615,25 | - |
| 4823 |  catwifbag BAG | US$0,0004437 | -14,25% | -39,92% | - | US$21.476,70 | - |
| 4824 |  EXIT Designer Token EXIT | US$2,59 | -0,37% | -1,48% | - | US$21.415,13 | - |
| 4825 |  BoxBet BXBT | US$0,01496 | -4,84% | -17,62% | - | US$21.134,79 | - |
| 4826 |  Shisha Coin SHISHA | US$0,8720 | -0,19% | 0,25% | - | US$21.126,68 | - |
| 4827 |  QU3 AI QU3 | US$0,007210 | -3,75% | -68,14% | - | US$21.090,43 | - |
| 4828 |  BoLe BL | US$0,01051 | -5,39% | 39,56% | - | US$21.072,72 | - |
| 4829 |  SAFEMOON SOLANA SAFEMOON | US$0,00003124 | -63,96% | -91,68% | - | US$21.041,70 | - |
| 4830 |  THORSwap THOR | US$0,06840 | -4,63% | 10,27% | - | US$20.927,29 | - |
| 4831 |  Edge EDGE | US$0,5533 | -5,12% | -17,89% | - | US$20.789,87 | - |
| 4832 |  Amnis Aptos Coin AMAPT | US$4,25 | -3,20% | -5,24% | - | US$20.541,81 | - |
| 4833 |  Miners.Club MBC | US$0,009203 | -2,68% | -24,79% | - | US$20.463,35 | - |
| 4834 |  BLCK Coin BLCK | US$0,0002276 | -4,19% | -3,77% | - | US$20.213,61 | - |
| 4835 |  ducky DUCKY | US$0,0002013 | -10,21% | -26,81% | - | US$20.282,72 | - |
| 4836 |  Pundi X PURSE PURSE | US$0,00004846 | 3,38% | -10,20% | - | US$20.643,66 | - |
| 4837 |  pepeinatux $INA | US$0,003560 | -5,67% | -8,85% | - | US$20.253,24 | - |
| 4838 |  Gram GRAM | US$0,002932 | -0,65% | -6,95% | - | US$20.198,65 | - |
| 4839 |  HOMSTOKEN HOMS | US$0,001267 | 0,00% | -6,58% | - | US$20.173,78 | - |
| 4840 |  KALICHAIN KALIS | US$0,009022 | 0,78% | -10,08% | - | US$20.216,54 | - |
| 4841 |  Real Estate Metaverse REM | US$0,002592 | -0,23% | 0,15% | - | US$20.060,17 | - |
| 4842 |  KLEIN TOKEN KLEIN | US$0,01037 | -7,03% | -13,74% | - | US$17.417,31 | - |
| 4843 |  Miner Arena MINAR | US$0,02117 | -1,58% | -6,08% | - | US$19.606,17 | - |
| 4844 |  DBX DBX | US$0,00004576 | 1,02% | 5,14% | - | US$19.542,64 | - |
| 4845 |  EVA AI EVA | US$0,06231 | -7,02% | -14,75% | - | US$19.491,03 | - |
| 4846 |  YieldBricks YBR | US$0,001049 | 0,63% | -41,58% | - | US$19.558,33 | - |
| 4847 |  Gulf Coin GULF | US$0,004176 | 0,06% | -0,35% | - | US$19.350,26 | - |
| 4848 |  RecycleX RCX | US$0,02758 | -1,35% | 7,31% | - | US$19.321,14 | - |
| 4849 |  NMKR NMKR | US$0,0004320 | -2,65% | -2,15% | - | US$19.193,01 | - |
| 4850 |  CRYPTO CLOUD CLOUD | US$0,005323 | -2,63% | 5,97% | - | US$19.105,71 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.