Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Shibwifhat SHIB | US$0,0007820 | -5,23% | -8,73% | - | US$14.738,38 | - |
| 4902 |  XRP589 RIPPLE | US$0,001641 | -10,13% | 26,42% | - | US$15.086,22 | - |
| 4903 |  Sidelined? SIDELINED | US$0,005057 | 0,92% | -2,36% | - | US$14.789,45 | - |
| 4904 |  BitBook BBT | US$0,0007846 | -1,19% | -3,21% | - | US$14.703,92 | - |
| 4905 |  Bitcoin on Base BTCB | US$0,1697 | -4,75% | -4,31% | - | US$14.662,84 | - |
| 4906 |  FAUNUS FNS | US$0,001193 | 57,00% | -46,62% | - | US$14.606,26 | - |
| 4907 |  Day By Day DBD | US$0,001078 | -1,80% | -2,79% | - | US$14.646,33 | - |
| 4908 |  Ecorpay Token ECOR | US$0,03461 | 0,16% | -6,30% | - | US$14.499,26 | - |
| 4909 |  cats (Ordinals) cats | US$0,000003090 | -2,36% | -50,02% | - | US$14.550,01 | - |
| 4910 |  WAYGU CASH WAYGU | US$0,0008403 | -4,52% | -54,88% | - | US$14.137,04 | - |
| 4911 |  DeFAIRewards DEFAI | US$0,0003261 | -23,50% | 19,40% | - | US$14.321,73 | - |
| 4912 |  SPONGE SPONGE | US$0,000004060 | 25,44% | 16,56% | - | US$14.282,78 | - |
| 4913 |  Mega Dice Casino $DICE | US$0,001712 | 12,74% | 4,49% | - | US$14.111,77 | - |
| 4914 |  Cronos ID CROID | US$0,03000 | -2,88% | -6,34% | - | US$14.239,37 | - |
| 4915 |  Billy Bets BILLY | US$0,002794 | -1,36% | 30,49% | - | US$13.880,45 | - |
| 4916 |  HELPER COIN HLPR | US$0,1966 | -1,20% | 4,63% | - | US$13.861,58 | - |
| 4917 |  Empower MPWR | US$0,0002182 | -0,30% | 398,06% | - | US$14.001,14 | - |
| 4918 |  Wolf Skull SKULL | US$0,0000002200 | -39,33% | 260,42% | - | US$13.781,13 | - |
| 4919 |  Imagen Network IMAGE | US$0,02255 | -4,76% | -15,38% | - | US$13.762,18 | - |
| 4920 |  Superfriend SUPFRIEND | US$0,0002541 | -23,97% | -46,41% | - | US$13.339,60 | - |
| 4921 |  Liqwid Finance LQ | US$2,29 | -5,05% | -17,44% | - | US$13.499,04 | - |
| 4922 |  NEOT NEOTECH | US$0,001166 | -1,93% | -3,29% | - | US$11.635,71 | - |
| 4923 |  Phicoin PHI | US$0,0008912 | 2,78% | 32,39% | - | US$13.102,37 | - |
| 4924 |  r/snoofi R/SNOOFI | US$0,0003814 | -18,64% | -30,08% | - | US$12.685,89 | - |
| 4925 |  BKOK FinTech BKOK | US$0,05532 | -6,51% | -5,24% | - | US$12.666,72 | - |
| 4926 |  YouCoin UCON | US$15,07 | -1,13% | -2,35% | - | US$12.648,76 | - |
| 4927 |  BiorBank BYB | US$0,0004122 | -0,70% | 10,99% | - | US$12.319,70 | - |
| 4928 |  FITCHIN Universe CHIN | US$0,006620 | -16,20% | -23,56% | - | US$12.305,07 | - |
| 4929 |  Chirppad CHPD | US$0,0005809 | 0,30% | 0,52% | - | US$12.298,15 | - |
| 4930 |  Davos.xyz USD DUSD | US$1,00 | -0,04% | -0,04% | - | US$12.206,67 | - |
| 4931 |  /Reach REACH | US$0,001198 | -20,12% | -35,13% | - | US$12.110,54 | - |
| 4932 |  GenomesDao GENOME | US$0,003743 | -8,26% | -9,95% | - | US$12.085,69 | - |
| 4933 |  FART COIN FRTC | US$0,0000001500 | -0,16% | 0,35% | - | US$12.055,54 | - |
| 4934 |  Jackal Protocol JKL | US$0,06030 | -9,34% | 8,82% | - | US$11.980,76 | - |
| 4935 |  xSAUCE XSAUCE | US$0,03529 | -2,40% | -7,95% | - | US$11.916,34 | - |
| 4936 |  Fluffington FLUFFI | US$0,0001686 | 8,96% | -8,17% | - | US$11.854,77 | - |
| 4937 |  HedgeFi HEDGE | US$0,0009113 | -19,58% | -15,89% | - | US$11.849,98 | - |
| 4938 |  Optio OPT | US$0,003953 | 7,82% | -25,34% | - | US$11.794,92 | - |
| 4939 |  GENIUS AI GNUS | US$1,93 | 7,51% | 18,22% | - | US$11.784,95 | - |
| 4940 |  A7A5 A7A5 | US$0,01255 | -0,45% | 1,06% | - | US$11.786,50 | - |
| 4941 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 4,57% | 3,62% | - | US$11.761,80 | - |
| 4942 |  Mystic Land Coin MYTH | US$0,1159 | 0,88% | -4,46% | - | US$11.744,37 | - |
| 4943 |  Glo Dollar USDGLO | US$1,00 | 0,29% | 0,09% | - | US$12.802,29 | - |
| 4944 |  Bottos BTO | US$0,00003900 | -26,56% | -74,76% | - | US$12.072,76 | - |
| 4945 |  Nitefeeder NITEFEEDER | - | -12,32% | -11,05% | - | US$11.467,13 | - |
| 4946 |  Harold HAROLD | US$0,0002247 | -29,30% | -52,79% | - | US$11.457,00 | - |
| 4947 |  ORC ORC | US$0,001253 | -9,73% | -26,71% | - | US$9.837,39 | - |
| 4948 |  WINR Protocol WINR | US$0,007232 | -0,95% | -8,09% | - | US$11.424,68 | - |
| 4949 |  NexDAX Chain NT | US$0,004519 | 3,34% | -2,10% | - | US$11.255,62 | - |
| 4950 |  PESHI PESHI | US$0,0000006300 | 0,52% | 2,85% | - | US$11.257,82 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.