Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Catcoin BSC CAT | - | -0,36% | 64,11% | - | US$19.025,94 | - |
| 4852 |  C4E C4E | US$0,007414 | -1,19% | -12,37% | - | US$19.073,92 | - |
| 4853 |  Golden Magfi GMFI | US$0,0008172 | 0,01% | 0,00% | - | US$19.095,07 | - |
| 4854 |  Wrapped MistCoin WMC | US$5,67 | -11,59% | -20,04% | - | US$18.943,21 | - |
| 4855 |  Satoxcoin SATOX | US$0,00003991 | -5,66% | 3,90% | - | US$18.949,46 | - |
| 4856 |  Liberland Dollar LLD | US$1,76 | -3,26% | -11,47% | - | US$18.895,12 | - |
| 4857 |  CCA Coin CCA | US$0,0002841 | -0,34% | 65,12% | - | US$18.793,13 | - |
| 4858 |  ScamFari token SCM | US$0,000005010 | -1,28% | -3,44% | - | US$18.660,98 | - |
| 4859 |  $COPPER $COPPER | - | 33,82% | 0,00% | - | US$18.062,05 | - |
| 4860 |  BOBER BOBER | US$0,0002341 | 0,58% | 5,41% | - | US$18.209,12 | - |
| 4861 |  TFS Token TFS | US$0,004073 | -1,09% | 10,77% | - | US$18.287,64 | - |
| 4862 |  Airbloc ABL | US$0,0002456 | -7,04% | -1,62% | - | US$17.813,18 | - |
| 4863 |  STELSI STLS | US$0,07998 | 5,85% | 3,40% | - | US$17.692,50 | - |
| 4864 |  Infinite Money Glitch IMG | US$0,004731 | -8,79% | -13,62% | - | US$17.751,71 | - |
| 4865 |  MIAOCoin MIAO | US$0,001521 | -0,89% | -0,90% | - | US$17.565,46 | - |
| 4866 |  VNX British Pound VGBP | US$1,35 | 0,00% | -0,75% | - | US$17.581,30 | - |
| 4867 |  Metacoin MTC | US$0,02850 | 15,98% | 15,34% | - | US$17.482,55 | - |
| 4868 |  Chirper AI CHIRP | US$0,003471 | -6,10% | -13,11% | - | US$17.446,74 | - |
| 4869 |  Changex CHANGE | US$0,002255 | -0,43% | -2,98% | - | US$17.381,09 | - |
| 4870 |  Donald Pump DONALD | US$0,00009063 | 13,17% | 7,64% | - | US$16.711,16 | - |
| 4871 |  ALF Token ALF | US$0,00000002000 | 1,12% | -7,19% | - | US$17.150,44 | - |
| 4872 |  InspireAI INSP | US$0,0003159 | -5,68% | -2,10% | - | US$17.192,08 | - |
| 4873 |  NatronZ NCOIN | US$0,03081 | 28,73% | -4,69% | - | US$16.641,34 | - |
| 4874 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,02% | - | US$16.634,83 | - |
| 4875 |  TETU TETU | US$0,0008589 | -9,56% | -11,02% | - | US$16.510,92 | - |
| 4876 |  BounceBit USD BBUSD | US$0,9940 | -1,37% | -1,30% | - | US$16.509,67 | - |
| 4877 |  Javsphere JAV | US$0,01091 | -2,59% | -1,73% | - | US$16.529,93 | - |
| 4878 |  LEO LEO | US$0,0001579 | -0,75% | -10,75% | - | US$16.321,30 | - |
| 4879 |  Limbo $LIMBO | US$0,003154 | -0,90% | 0,80% | - | US$16.373,70 | - |
| 4880 |  SPX6900 2.0 SPX2.0 | US$0,0007955 | -10,20% | 1,40% | - | US$16.348,98 | - |
| 4881 |  Guarantee TEE | US$34,10 | 0,00% | 0,21% | - | US$16.303,90 | - |
| 4882 |  Rubidium RBD | US$0,01730 | -8,31% | -20,14% | - | US$16.196,00 | - |
| 4883 |  CHONKY CHONKY | US$0,000003350 | -9,27% | -4,36% | - | US$16.106,65 | - |
| 4884 |  Meta Masters Guild Games MEMAGX | US$0,0004031 | -1,45% | 0,00% | - | US$16.069,79 | - |
| 4885 |  Gorth GORTH | - | -13,15% | -51,45% | - | US$15.967,48 | - |
| 4886 |  Electric Cash ELCASH | US$0,06039 | -0,24% | -1,44% | - | US$16.004,96 | - |
| 4887 |  Abel finance ABEL | US$0,004446 | -0,02% | 0,00% | - | US$15.838,24 | - |
| 4888 |  FROGGER FROGGER | US$0,0003395 | -5,75% | -25,13% | - | US$15.778,51 | - |
| 4889 |  DeMCP DMCP | US$0,0009962 | -5,09% | -9,73% | - | US$15.588,78 | - |
| 4890 |  Balance Coin BLC | US$1,00 | 0,81% | 0,83% | - | US$15.531,69 | - |
| 4891 |  US Degen Index 6900 DXY | US$0,0005903 | 17,19% | 48,23% | - | US$15.530,52 | - |
| 4892 |  Tedra USD USD.T | US$1,00 | 0,01% | 0,00% | - | US$15.511,09 | - |
| 4893 |  Monerium EUR emoney EURe | US$1,15 | 0,25% | -0,01% | - | US$15.458,83 | - |
| 4894 |  SAINO SIO | US$0,00003001 | 0,01% | -40,00% | - | US$15.411,19 | - |
| 4895 |  Starcoin STC | US$0,0008713 | -4,01% | -20,60% | - | US$15.278,96 | - |
| 4896 |  Zambesigold ZGD | US$0,09203 | 2,24% | 13,58% | - | US$15.140,23 | - |
| 4897 |  Marvellex Classic MLXC | US$0,000002260 | -24,70% | 0,48% | - | US$15.123,24 | - |
| 4898 |  EFK Token EFK | US$0,001070 | 0,02% | -31,41% | - | US$15.078,55 | - |
| 4899 |  Outlanders LAND | US$0,001357 | 6,46% | 9,87% | - | US$14.888,62 | - |
| 4900 |  Coral Protocol CORAL | US$0,001261 | -9,92% | -16,11% | - | US$14.830,76 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.