Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Freedom God Dao FGD | US$0,08772 | 4,00% | 6,14% | - | US$34.416,36 | - |
| 4702 |  GIOVE GIOVE | US$1,12 | -0,46% | 14,43% | - | US$34.513,10 | - |
| 4703 |  UBIT UBIT | US$0,005887 | -1,24% | -15,08% | - | US$34.296,46 | - |
| 4704 |  Volaris Games VOLS | US$0,001939 | -4,83% | -9,07% | - | US$34.163,06 | - |
| 4705 |  CertaiK by Virtuals CERTAI | US$0,001380 | -1,45% | -21,97% | - | US$33.532,25 | - |
| 4706 |  VLaunch VPAD | US$0,003460 | -0,54% | -18,51% | - | US$33.897,05 | - |
| 4707 |  Songbird Finance SFIN | US$294,86 | -1,04% | -6,72% | - | US$33.421,15 | - |
| 4708 |  DOLA Borrowing Right DBR | US$0,06966 | -0,27% | -5,12% | - | US$33.394,55 | - |
| 4709 |  Centurion Invest CIX | US$0,003491 | -1,09% | -1,60% | - | US$33.368,92 | - |
| 4710 |  Velvet Unicorn by Virtuals VU | US$0,002570 | -11,95% | -28,21% | - | US$32.096,08 | - |
| 4711 |  WLF PROJECT WLF | US$0,0006451 | -4,16% | -9,29% | - | US$32.751,85 | - |
| 4712 |  NORMIE NORMIE | US$0,001727 | -3,35% | -16,45% | - | US$32.702,29 | - |
| 4713 |  Meta Games Coin MGC | US$1,36 | 0,61% | 5,37% | - | US$32.648,35 | - |
| 4714 |  MusmeCoin MSM | US$0,003096 | 0,10% | -7,34% | - | US$32.727,89 | - |
| 4715 |  GooseFX GOFX | US$0,003919 | 0,15% | 24,77% | - | US$32.137,60 | - |
| 4716 |  Canyont CTYN | US$0,06159 | 3,33% | 7,20% | - | US$32.479,65 | - |
| 4717 |  THORWallet TGT | US$0,02216 | -13,98% | -19,90% | - | US$32.382,54 | - |
| 4718 |  OSK OSK | US$0,8009 | 26,83% | 74,26% | - | US$32.339,57 | - |
| 4719 |  PAC Project PAC | US$0,005965 | -1,66% | -2,25% | - | US$32.253,55 | - |
| 4720 |  Raptoreum RTM | US$0,0002688 | 2,91% | -14,82% | - | US$32.599,76 | - |
| 4721 |  Duzce Token DUZCE | US$0,01236 | -1,82% | -28,06% | - | US$14.903,01 | - |
| 4722 |  Baked BAKED | US$0,0006125 | -1,65% | -5,21% | - | US$31.734,80 | - |
| 4723 |  Pi INU PINU | US$0,0000003100 | 7,73% | -10,64% | - | US$32.242,21 | - |
| 4724 |  Jeo Boden BODEN | US$0,003390 | -6,23% | -9,94% | - | US$31.617,92 | - |
| 4725 |  OmegaX Health OMEGAX | US$0,002207 | -4,05% | 4,63% | - | US$31.611,78 | - |
| 4726 |  WoofWork.io WOOF | US$0,00008464 | -3,53% | -23,81% | - | US$31.582,30 | - |
| 4727 |  LUXO LUXO | US$0,03867 | -0,21% | -0,30% | - | US$31.471,51 | - |
| 4728 |  Atoshi ATOS | US$0,05404 | -3,65% | -5,45% | - | US$30.516,74 | - |
| 4729 |  ARCS ARX | US$0,0002795 | -1,02% | -27,35% | - | US$31.305,98 | - |
| 4730 |  Yeni Malatyaspor Token YMS | US$0,01797 | -0,96% | -11,91% | - | US$21.461,10 | - |
| 4731 |  EvoSimGame ESIM | US$0,07930 | -2,72% | -1,06% | - | US$30.396,80 | - |
| 4732 |  SmartHoldem STH | US$0,002023 | 0,21% | 1,05% | - | US$30.904,22 | - |
| 4733 |  Erzurumspor Token ERZ | US$0,04453 | -0,43% | 0,36% | - | US$15.422,11 | - |
| 4734 |  Sivasspor Token SIV | US$0,04733 | 1,71% | -1,05% | - | US$25.984,13 | - |
| 4735 |  Bitcoin.ℏ BTC.ℏ | US$1,12 | 16,10% | 23,30% | - | US$32.245,25 | - |
| 4736 |  Origin Ether OETH | US$2.402,71 | -4,07% | -6,69% | - | US$30.279,41 | - |
| 4737 |  Alita Finance ALI | US$0,02847 | -0,70% | -2,27% | - | US$31.392,23 | - |
| 4738 |  TOMCoin TOM | US$0,0002841 | 1,07% | 0,70% | - | US$30.002,27 | - |
| 4739 |  MTH Network MTHN | US$0,1519 | -13,49% | -13,43% | - | US$30.018,08 | - |
| 4740 |  YO EXCHANGE YOEX | US$2,12 | 0,75% | -3,45% | - | US$29.835,29 | - |
| 4741 |  Laïka LAIKA | US$0,03686 | -1,56% | -13,35% | - | US$29.828,76 | - |
| 4742 |  DragonX DRAGONX | US$0,000001340 | -5,54% | -15,40% | - | US$34.219,10 | - |
| 4743 |  R0AR 1R0R | US$0,02221 | -4,01% | -10,04% | - | US$29.706,10 | - |
| 4744 |  MOST Global MOST | US$0,6989 | 1,82% | -0,96% | - | US$29.699,05 | - |
| 4745 |  DucatusX DUCX | US$0,008180 | 0,40% | 0,35% | - | US$29.563,58 | - |
| 4746 |  2DAI.io 2DAI | US$0,00002055 | -90,33% | -93,80% | - | US$28.444,46 | - |
| 4747 |  NOMOEX Token NOMOX | US$0,006623 | 32,14% | 31,64% | - | US$29.230,19 | - |
| 4748 |  Agro Global AGRO | US$0,0002418 | -1,95% | -16,16% | - | US$29.247,63 | - |
| 4749 |  The Green World TGW | US$0,2621 | -10,51% | -15,47% | - | US$14.149,97 | - |
| 4750 |  Jeff World JEFF | US$0,001779 | -0,12% | -2,50% | - | US$28.577,11 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.