Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  TSLA6900 TSLA | US$0,0000001100 | -1,19% | -10,41% | - | - | - |
| 8602 |  EDOG EDOG | US$0,000009630 | -11,85% | -13,72% | - | - | - |
| 8603 |  BRAINROT ROT | US$0,0002784 | -10,11% | -21,16% | - | - | - |
| 8604 |  TheStandard Token TST | US$0,004358 | -1,88% | -2,64% | - | - | - |
| 8605 |  Mingo MINGO | US$0,003014 | -3,82% | 2,39% | - | - | - |
| 8606 |  Sharp AI SHARP | US$0,000008750 | -3,75% | -4,45% | - | - | - |
| 8607 |  World Liberty Financial (wlfi.space) WLFI | - | -17,39% | -14,44% | - | - | - |
| 8608 |  Popcat (ERC) POPCAT | US$0,000008360 | -3,09% | -97,13% | - | - | - |
| 8609 |  KabosuCoin (ERC) KABOSU | US$0,0000001900 | 0,00% | -3,38% | - | - | - |
| 8610 |  Dogefather DOGEFATHER | - | -24,28% | -1,55% | - | - | - |
| 8611 |  Sharki SHARKI | US$0,0001225 | 20,54% | -9,57% | - | US$7.425,91 | - |
| 8612 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002400 | 0,00% | -2,69% | - | - | - |
| 8613 |  Carl Johnson CJ | US$0,000002120 | -1,31% | -8,98% | - | - | - |
| 8614 |  Bog Coin BOG | - | 0,00% | -9,33% | - | - | - |
| 8615 |  Rino RINO | - | -6,14% | -16,08% | - | - | - |
| 8616 |  TRUMP DOGS DOGS | US$0,000002760 | -20,43% | -96,99% | - | - | - |
| 8617 |  PEPE MAGA MAGA | US$0,000002350 | -81,87% | -99,31% | - | - | - |
| 8618 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | -0,94% | - | - | - |
| 8619 |  MEN MEN | US$0,0000006800 | 0,00% | 2,46% | - | - | - |
| 8620 |  Sanin SANIN | US$0,0000001100 | 0,00% | -0,52% | - | - | - |
| 8621 |  CHONK CHONK | US$0,00002972 | -12,08% | -12,23% | - | - | - |
| 8622 |  FWOG FWOG | - | 2,02% | -10,72% | - | - | - |
| 8623 |  Slavi Coin SLV | US$0,0002001 | 0,00% | 150,12% | - | - | - |
| 8624 |  Rally RALLY | US$0,001361 | -2,46% | 4,73% | - | - | - |
| 8625 |  YOUNG PEEZY PEEZY | US$0,00005968 | 0,07% | -4,53% | - | - | - |
| 8626 |  Cortensor COR | US$0,005245 | 0,80% | -14,04% | - | - | - |
| 8627 |  Clashub CLASH | US$0,0007461 | 3,30% | 11,10% | - | - | - |
| 8628 |  Uranus URS | US$0,0001049 | -8,09% | -23,04% | - | - | - |
| 8629 |  insurance INSURANCE | US$53,76 | 1,57% | 8,23% | - | - | - |
| 8630 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -4,93% | 100,95% | - | - | - |
| 8631 |  MrBeast BEAST | US$0,01033 | 2,72% | -5,39% | - | - | - |
| 8632 |  PONK PONK | US$0,00002545 | -2,16% | 6,41% | - | - | - |
| 8633 |  khaokheowzoo KHEOWZOO | US$0,0001235 | -4,41% | -7,89% | - | - | - |
| 8634 |  Smidge SMIDGE | US$0,0003932 | 0,00% | -5,15% | - | - | - |
| 8635 |  INFERNO INF | US$0,0000001200 | 0,24% | -2,59% | - | - | - |
| 8636 |  Wolt WOLT | - | -0,33% | -10,88% | - | - | - |
| 8637 |  Bellscoin ETH BELLS | US$0,0002474 | -2,92% | -11,23% | - | - | - |
| 8638 |  BABY HIPPO BABYHIPPO | - | -2,17% | -11,43% | - | - | - |
| 8639 |  Wrapped AyeAyeCoin WAAC | US$0,8604 | -4,20% | -10,91% | - | - | - |
| 8640 |  DOGAI DOGAI | US$0,0009562 | -0,52% | -6,20% | - | - | - |
| 8641 |  TRUMP AI TRAIMP | US$0,00001725 | -5,56% | -5,82% | - | - | - |
| 8642 |  SHARPEI SHAR | US$0,0005886 | 1,77% | 1,95% | - | - | - |
| 8643 |  Baby DragonX BDX | US$0,000003620 | -5,74% | -16,50% | - | US$354,08 | - |
| 8644 |  Bork BORK | US$0,0005727 | -0,72% | -1,42% | - | - | - |
| 8645 |  Lightning McQueen LMQ | US$0,000001880 | 0,53% | 2,66% | - | - | - |
| 8646 |  GOATSE GOATSE | - | -3,88% | -0,86% | - | - | - |
| 8647 |  DOGE on Solana SDOGE | US$0,00009062 | 1,44% | -9,29% | - | - | - |
| 8648 |  Bro the cat BRO | US$0,0001589 | -9,95% | -31,23% | - | - | - |
| 8649 |  47th President of the United States TRUMP47 | US$0,00002328 | 0,00% | -9,34% | - | - | - |
| 8650 |  King Neiro KINGNEIRO | - | -3,74% | -34,48% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 193 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.