Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Maya MAYA | US$0,00003648 | -2,19% | 2,60% | - | - | - |
| 8752 |  Frox FROX | US$0,00001291 | -11,22% | -4,18% | - | - | - |
| 8753 |  Emotional Support Alligator WALLY | US$0,000002910 | -14,85% | -15,91% | - | - | - |
| 8754 |  Data Trade Token DTT | US$0,009994 | 0,00% | 1,70% | - | - | - |
| 8755 |  FAML FAML | US$0,00001512 | -0,22% | -2,89% | - | - | - |
| 8756 |  Intern INTERN | US$0,00005712 | 0,00% | -16,61% | - | - | - |
| 8757 |  im just a girl GIRL | US$0,00001539 | 0,00% | 2,09% | - | - | - |
| 8758 |  Curly CURLY | US$0,00002350 | 0,00% | -2,30% | - | - | - |
| 8759 |  uwu UWU | US$0,000007220 | 1,85% | -11,25% | - | - | - |
| 8760 |  Baby Solana BABYSOL | US$0,00008644 | 3,08% | 1,94% | - | - | - |
| 8761 |  Typus TYPUS | US$0,01068 | -3,05% | -17,33% | - | - | - |
| 8762 |  Gnome GNOME | US$0,00002226 | -5,42% | -23,15% | - | - | - |
| 8763 |  ADHD $ADHD | US$0,00002419 | -2,19% | 21,57% | - | - | - |
| 8764 |  PIM PIM | US$0,00002142 | -4,58% | -5,93% | - | - | - |
| 8765 |  DeSci Meme DESCI | - | -4,18% | -5,48% | - | - | - |
| 8766 |  BITCOIN Act BTCACT | US$0,005535 | 0,01% | -10,50% | - | - | - |
| 8767 |  Science Cult Mascot HELA | US$0,00005489 | 0,28% | 14,34% | - | - | - |
| 8768 |  BLUE BUTT CHEESE BBC | US$0,00003614 | -4,74% | -6,55% | - | - | - |
| 8769 |  Daddy Chill DADDYCHILL | US$0,00003016 | 0,19% | 11,69% | - | - | - |
| 8770 |  SOLCAT SOLCAT | US$0,000007980 | -5,94% | -15,61% | - | - | - |
| 8771 |  Lil Brett LILB | US$0,0001557 | -2,97% | -18,61% | - | - | - |
| 8772 |  Justice for Pnut and Fred JUSTICE | US$0,00003659 | -8,46% | -3,14% | - | - | - |
| 8773 |  Aspirin ASPIRIN | - | 2,08% | 2,95% | - | - | - |
| 8774 |  Starship STARSHIP | US$0,000002110 | 2,37% | -9,69% | - | - | - |
| 8775 |  Cultur CULTUR | US$0,000005720 | -5,94% | -20,48% | - | - | - |
| 8776 |  PATCHWORK NAVAL NAVAL | US$0,00005257 | -5,38% | 9,10% | - | - | - |
| 8777 |  Sugar Bush The Squirrel SUGAR | US$0,00001772 | -1,41% | 4,46% | - | - | - |
| 8778 |  NFINITY AI NFNT | US$0,01572 | -5,86% | -28,09% | - | - | - |
| 8779 |  Baby Shiro Neko BABYSHIRO | US$0,00001422 | -20,93% | -5,47% | - | - | - |
| 8780 |  Gene GENE | - | 0,00% | 1,49% | - | - | - |
| 8781 |  CRISPR CRISPR | - | -0,17% | -45,72% | - | - | - |
| 8782 |  Gnome Child GNOME | - | -0,29% | 5,31% | - | - | - |
| 8783 |  Doge Jones Industrial Average DJI | US$0,0001814 | -8,38% | -20,13% | - | - | - |
| 8784 |  Kailith KAILY | US$0,00001318 | 0,00% | -8,42% | - | - | - |
| 8785 |  Golden Frog Inn QUESTS | US$0,00001466 | 0,00% | 1,67% | - | - | - |
| 8786 |  Imagine We All Held IMAGINE | US$0,00001387 | -10,14% | 0,33% | - | - | - |
| 8787 |  Protein PROTEIN | - | 0,00% | -0,24% | - | - | - |
| 8788 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001683 | -8,28% | -8,73% | - | - | - |
| 8789 |  Blob(belikeblob.com) BLOB | US$0,00004646 | -4,69% | -10,74% | - | - | - |
| 8790 |  BIG Ecosystem CNCT | US$0,007132 | 6,62% | 24,95% | - | - | - |
| 8791 |  Crypto Czar CZAR | US$0,003580 | 0,00% | -5,06% | - | - | - |
| 8792 |  Peace Frog PFROG | US$0,00000005000 | -4,04% | 8,88% | - | - | - |
| 8793 |  High AF ATH | US$0,00002025 | 1,55% | -2,28% | - | - | - |
| 8794 |  Monkey Taken By Police JORGIE | US$0,00004720 | -1,64% | -3,06% | - | - | - |
| 8795 |  Buddy The Elf ELF | US$0,000007940 | -0,88% | -19,09% | - | - | - |
| 8796 |  Janro The Rat JANRO | US$0,00005849 | -7,35% | -1,49% | - | - | - |
| 8797 |  Claude Monet Memeory Coin MONET | US$0,0005952 | -3,43% | -9,06% | - | - | - |
| 8798 |  Leslie LESLIE | US$0,00002193 | 0,00% | -8,86% | - | - | - |
| 8799 |  lifedog LFDOG | US$0,00002655 | -2,56% | -8,18% | - | - | - |
| 8800 |  OLAF OLAF | US$0,00001599 | -4,31% | 20,53% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 193 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.