Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Stick STICK | US$0,00004618 | -27,08% | -47,28% | - | - | - |
| 8852 |  CEDEN Network CDN | US$0,004158 | -8,47% | -20,61% | - | - | - |
| 8853 |  Stratton Oakmont $OAKMONT | US$0,000009160 | 0,00% | 1,83% | - | - | - |
| 8854 |  FOMO 3D FOMO3D.FUN | US$0,00001659 | -4,82% | -4,39% | - | - | - |
| 8855 |  Paul Atkins SEC CHAIR | US$0,0001861 | 8,82% | 2,81% | - | - | - |
| 8856 |  Limitless LIMITLESS | US$0,0002722 | 23,38% | 1,29% | - | - | - |
| 8857 |  Sproto Gremlin SPROTO | US$0,000001260 | 0,00% | -3,25% | - | - | - |
| 8858 |  OddsNotify ODDS] | US$0,00008610 | 0,00% | -10,17% | - | - | - |
| 8859 |  Hermy The Stallion HERMY | US$0,000009710 | 0,55% | -71,83% | - | - | - |
| 8860 |  Luffy Mugiwara LUFFY | US$0,000005470 | 0,02% | -1,01% | - | - | - |
| 8861 |  SPERO $S$ | US$0,0000001100 | 0,00% | -3,65% | - | - | - |
| 8862 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003400 | -2,14% | -0,65% | - | - | - |
| 8863 |  Otto $OTTO | US$0,0001338 | -0,98% | -5,66% | - | - | - |
| 8864 |  HIO HIO | US$0,0009803 | 0,00% | -7,05% | - | - | - |
| 8865 |  Shrimp Paste SHRIMP | US$0,00006148 | -5,34% | -7,72% | - | - | - |
| 8866 |  Cat in Hoodie HODI | US$0,0002274 | -2,15% | -10,24% | - | - | - |
| 8867 |  Flash Technologies FLASH | US$0,001311 | -7,02% | 6,76% | - | - | - |
| 8868 |  Solycat SOLYCAT | US$0,00001257 | 0,00% | 16,56% | - | - | - |
| 8869 |  DNA PEPE DNAPEPE | - | -2,29% | -3,98% | - | - | - |
| 8870 |  RNA PEPE RNAPEPE | - | 0,00% | -4,05% | - | - | - |
| 8871 |  Earthlings.land STEAM | US$0,006615 | -2,05% | -8,64% | - | - | - |
| 8872 |  A Fork in the Road AFITR | US$0,00008552 | -3,74% | -2,32% | - | - | - |
| 8873 |  MeAI MEAI | US$0,0002430 | -0,21% | -3,93% | - | US$0,5400 | - |
| 8874 |  Kensei KENSEI | US$0,00001093 | -3,84% | -16,43% | - | - | - |
| 8875 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007570 | -11,91% | 5,31% | - | - | - |
| 8876 |  Just a chill girl CHILLGIRL | US$0,000005450 | 9,96% | 13,20% | - | - | - |
| 8877 |  PEPE DNA PEPEDNA | - | -1,43% | -2,34% | - | - | - |
| 8878 |  Toki TOKI | - | -4,57% | 15,50% | - | - | - |
| 8879 |  KAYPLE KAY | US$2,29 | 0,95% | -0,76% | - | - | - |
| 8880 |  AI Crypto Marketplace AICM | US$0,002681 | -15,10% | -35,76% | - | - | - |
| 8881 |  RZcoin RZ | US$37,33 | 1,82% | 11,91% | - | - | - |
| 8882 |  Tyler (basedtyler.com) TYLER | US$0,0001000 | -7,31% | -3,25% | - | - | - |
| 8883 |  Turtle Pepe TUPE | US$0,00007677 | -7,44% | -10,63% | - | - | - |
| 8884 |  DUSTY DUSTY | - | -12,06% | 157,35% | - | US$19.800,82 | - |
| 8885 |  GME Mascot BUCK | US$0,000003010 | -17,78% | -30,47% | - | - | - |
| 8886 |  Workie WORKIE | US$0,00006981 | -0,27% | -6,35% | - | - | - |
| 8887 |  BUCK INU BUCK | US$0,0000001600 | -23,04% | 19,36% | - | - | - |
| 8888 |  Knut From Zoo KNUT | US$0,00008184 | -1,32% | -8,73% | - | - | - |
| 8889 |  DUCK DUCK | US$0,00003997 | -6,33% | -7,54% | - | - | - |
| 8890 |  DNA AI DNAAI | - | 0,00% | 4,30% | - | - | - |
| 8891 |  Knot Diffie-Hellman KNOT | US$0,0003490 | -4,50% | -22,76% | - | - | - |
| 8892 |  X Mail XMAIL | - | -5,09% | -11,45% | - | - | - |
| 8893 |  Yahtzee DAO HAIYEZ | US$0,00007801 | 0,00% | -2,43% | - | - | - |
| 8894 |  Blackjack.fun BJF | US$0,001267 | 0,00% | 0,26% | - | - | - |
| 8895 |  Sponstar $STAR | US$0,01601 | 0,00% | -9,64% | - | - | - |
| 8896 |  Gemini GEMINI | US$0,0007566 | -2,64% | -25,25% | - | - | - |
| 8897 |  Virgo VIRGO | US$0,0004384 | -7,82% | -22,10% | - | - | - |
| 8898 |  Pisces PISCES | US$0,0004486 | -8,11% | -25,05% | - | - | - |
| 8899 |  Leo LEO | US$0,0004511 | -14,58% | -26,01% | - | - | - |
| 8900 |  Taurus TAURUS | US$0,0006986 | -2,60% | -15,75% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 193 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.