Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Lil X X | - | 16,14% | 9,76% | - | - | - |
| 8702 |  SadCat SAD | US$0,0003346 | -6,26% | -8,39% | - | - | - |
| 8703 |  Based Hoppy HOPPY | US$0,0001227 | 11,08% | -14,16% | - | - | - |
| 8704 |  Degen Danny DANNY | US$0,00001772 | 0,00% | -1,43% | - | - | - |
| 8705 |  Alaska ALASKA | US$0,00001639 | 0,91% | -29,00% | - | - | - |
| 8706 |  Shork SHORK | US$0,000001290 | -2,61% | -9,98% | - | - | - |
| 8707 |  Peanut the Squirrel on Ethereum PNUT | US$0,01068 | -2,15% | -14,17% | - | - | - |
| 8708 |  Lapupu LAPUPU | US$0,0004214 | -2,73% | 2,82% | - | - | - |
| 8709 |  Welshare Health WEL | US$0,002827 | -5,10% | -14,80% | - | - | - |
| 8710 |  Cyberdoge CDOGE | US$0,0007430 | -3,95% | 3,81% | - | - | - |
| 8711 |  Yes Chad YES | US$0,00005887 | -3,57% | 22,58% | - | - | - |
| 8712 |  Elon Musks dog GATSBY | US$0,00000007000 | -6,90% | -17,68% | - | - | - |
| 8713 |  todd TODD | US$0,00009487 | -9,38% | -48,01% | - | - | - |
| 8714 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001716 | -7,39% | -7,07% | - | - | - |
| 8715 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8716 |  PUMP PUMP | US$0,0002079 | 31,79% | -4,08% | - | US$0,01000 | - |
| 8717 |  Head of D.O.G.E VIVEK | US$0,00001145 | 0,00% | -4,11% | - | - | - |
| 8718 |  Daram DARAM | US$0,0000008600 | 3,10% | -9,58% | - | - | - |
| 8719 |  PiggyPiggy PGC | US$0,00001200 | 0,00% | 0,00% | - | - | - |
| 8720 |  UNFK UNFK | US$0,00000001000 | -4,80% | -6,43% | - | - | - |
| 8721 |  NUTZ NUTZ | US$0,000009920 | -4,73% | -8,44% | - | - | - |
| 8722 |  SOLITO SOLITO | US$0,00002031 | 2,18% | -2,07% | - | - | - |
| 8723 |  Zapo AI ZAPO | US$0,0001811 | 0,00% | -39,04% | - | - | - |
| 8724 |  Bueno BUENO | US$0,00002891 | -4,47% | -9,86% | - | - | - |
| 8725 |  Bounty BNTY | US$0,001732 | -6,24% | -1,56% | - | - | - |
| 8726 |  AiNero ANR | US$0,7593 | -0,28% | -23,07% | - | - | - |
| 8727 |  Aurora AURORA | US$0,00003217 | -2,85% | 1,29% | - | - | - |
| 8728 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8729 |  BALTO BALTO | US$0,0000004900 | 5,51% | 13,39% | - | - | - |
| 8730 |  Wall Street Bull BULL | US$0,000008560 | -7,59% | -7,57% | - | - | - |
| 8731 |  Paradox (the-base-paradox.com) PARADOX | US$0,07141 | -3,06% | -4,99% | - | - | - |
| 8732 |  Solana Mascot LUMIO | US$0,00002507 | 1,39% | -0,13% | - | - | - |
| 8733 |  TRON MASCOT SUNTRON | US$0,0005653 | -0,76% | -0,74% | - | - | - |
| 8734 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,01% | 2,93% | - | - | - |
| 8735 |  ChatGPT's Mascot CHATTY | US$0,0002379 | -2,28% | -5,24% | - | - | - |
| 8736 |  Baby Tiger BBT | US$0,000004780 | 0,00% | -5,31% | - | - | - |
| 8737 |  Wally - Peanut's Brother WALLY | US$0,00003702 | 2,99% | -9,87% | - | - | - |
| 8738 |  Pnut's Sister CHLOE | US$0,00001709 | -4,60% | 10,26% | - | - | - |
| 8739 |  Videocoin by Drakula VIDEO | US$0,4396 | -3,83% | -7,65% | - | - | - |
| 8740 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001560 | -3,45% | -7,53% | - | - | - |
| 8741 |  Main Character Energy MCEN | US$0,00004620 | -4,03% | -16,04% | - | US$21,54 | - |
| 8742 |  Lumos LUMOS | US$0,00000003000 | -12,15% | -20,95% | - | - | - |
| 8743 |  Myre MYRE | US$0,00001248 | -4,16% | -6,97% | - | - | - |
| 8744 |  Agents AI AGENT | US$0,0004873 | -6,87% | -12,07% | - | - | - |
| 8745 |  Pnut's Dog TUCKER | US$0,00004161 | -4,64% | -3,11% | - | - | - |
| 8746 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | -21,05% | 22,66% | - | - | - |
| 8747 |  FROG FROG | US$0,00001502 | -4,58% | -5,74% | - | - | - |
| 8748 |  Elonia Trump ELONIA | US$0,000002430 | 0,00% | -1,02% | - | - | - |
| 8749 |  Blobana Pet BLOB | US$0,00004734 | -0,06% | -0,29% | - | - | - |
| 8750 |  Longcat LONG | US$0,00001242 | 0,72% | -15,92% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 193 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.