Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  GDOG GDOG | US$0,000001320 | -3,83% | -4,58% | - | - | - |
| 8652 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000003900 | -79,89% | -98,65% | - | - | - |
| 8653 |  Clap Cat CLAP | US$0,0005659 | -3,01% | -11,47% | - | - | - |
| 8654 |  Bog BOG | - | -2,50% | -6,34% | - | - | - |
| 8655 |  LOTUS LOTUS | US$0,0001994 | 4,04% | 52,71% | - | - | - |
| 8656 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000008990 | 1,45% | -0,69% | - | - | - |
| 8657 |  Mikawa Inu SHIKOKU | - | -4,84% | -12,32% | - | - | - |
| 8658 |  Poupe POUPE | US$0,000008140 | -0,05% | 15,82% | - | - | - |
| 8659 |  Bary BARY | - | -18,56% | -22,08% | - | - | - |
| 8660 |  Blynex BX | US$0,000002060 | -7,19% | -10,27% | - | - | - |
| 8661 |  HOOT HOOT | US$0,00001550 | -26,25% | 3,31% | - | - | - |
| 8662 |  Singularity's Child gonzoai CHILD AI | US$0,00003007 | 0,00% | 6,02% | - | - | - |
| 8663 |  Grimace GRIMACE | US$0,00000009000 | -4,31% | -54,65% | - | - | - |
| 8664 |  President Trump 47 | US$0,0001027 | -3,85% | -11,69% | - | - | - |
| 8665 |  Chiba CHIB | US$0,0000004100 | 9,79% | -0,18% | - | - | - |
| 8666 |  SpecialMetalX SMETX | US$0,02525 | 0,00% | 0,00% | - | - | - |
| 8667 |  Lio LIO | US$0,00001273 | 0,00% | 7,50% | - | - | - |
| 8668 |  THECAT THECAT | US$0,0004853 | -3,27% | -5,09% | - | - | - |
| 8669 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002262 | 0,67% | -4,66% | - | - | - |
| 8670 |  TabMan TAB | US$0,000003210 | 0,00% | 1,62% | - | - | - |
| 8671 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002609 | -0,79% | -1,63% | - | - | - |
| 8672 |  mondo MONDO | US$0,00001566 | -11,57% | -3,47% | - | - | - |
| 8673 |  Donald J Trump DJT | - | 0,00% | -3,11% | - | - | - |
| 8674 |  Chasm CAI | US$0,01732 | -2,67% | -6,61% | - | - | - |
| 8675 |  OCADA.AI OCADA | US$0,0005015 | -39,89% | -38,61% | - | - | - |
| 8676 |  Pnut PNUT | US$0,0003510 | -8,33% | -5,78% | - | - | - |
| 8677 |  suwi SUWI | US$0,0004022 | -5,66% | -29,71% | - | - | - |
| 8678 |  earl EARL | US$0,00009382 | -4,68% | -35,06% | - | - | - |
| 8679 |  Baby Wen BWEN | US$0,004001 | -4,27% | -10,29% | - | - | - |
| 8680 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001540 | 2,62% | -17,91% | - | - | - |
| 8681 |  OKANE OKANE | US$0,0002580 | 0,16% | -0,55% | - | - | - |
| 8682 |  World of Rewards WOR | US$0,0001156 | 0,00% | -15,17% | - | - | - |
| 8683 |  Super President Trump 47 TRUMP47 | US$0,00001048 | 0,00% | 3,43% | - | - | - |
| 8684 |  Wicked WICKED | US$0,0001229 | -5,62% | -25,54% | - | - | - |
| 8685 |  Baby PopCat BABYPOPCAT | US$0,00001118 | -0,09% | -40,77% | - | - | - |
| 8686 |  kittyspin KS | US$0,00003053 | -5,39% | -0,49% | - | - | - |
| 8687 |  GOLDEN AGE GOLD | - | -13,91% | -6,89% | - | - | - |
| 8688 |  Abi ABI | US$0,00001956 | 0,00% | 22,90% | - | - | - |
| 8689 |  Legacy Media Killer X | US$0,002160 | -1,86% | -4,08% | - | - | - |
| 8690 |  VYPER.WIN VYPER | US$0,001173 | 6,24% | -5,45% | - | - | - |
| 8691 |  ARMY ARMY | US$0,00002119 | -8,33% | -5,92% | - | - | - |
| 8692 |  TrumpEffect69420 TRUMP | US$0,0005322 | 0,00% | -1,61% | - | - | - |
| 8693 |  Melon Dog MELON | US$0,0006774 | -8,03% | -17,95% | - | - | - |
| 8694 |  TRUMP X TRUMPX | - | -2,90% | -4,89% | - | - | - |
| 8695 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002036 | 0,00% | 0,27% | - | - | - |
| 8696 |  Weird Medieval Memes WMM | US$0,0003074 | -15,40% | -9,83% | - | - | - |
| 8697 |  Winnie the Poodle WINNIE | US$0,00002998 | -8,68% | -13,11% | - | - | - |
| 8698 |  IQ Prediction EIQT | US$0,00006076 | -0,19% | -2,17% | - | - | - |
| 8699 |  ALP ALP | US$0,00004105 | -4,32% | -7,60% | - | - | - |
| 8700 |  Disney Sumatran Tiger BAKSO | US$0,00006407 | -2,73% | -10,03% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 193 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.