Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  GINGER GANG GINGER | US$0,00006128 | -11,99% | -10,43% | - | - | - |
| 9052 |  Solidum RWA Token SOLID | US$0,0002601 | -15,67% | -24,00% | - | - | - |
| 9053 |  HowToPay HTP | US$0,0002007 | 0,00% | -10,35% | - | - | - |
| 9054 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1320 | -7,03% | -18,02% | - | - | - |
| 9055 |  IDRISS IDRISS | US$0,004325 | -0,66% | -1,76% | - | - | - |
| 9056 |  gAInz GNZ | US$0,00002337 | -2,91% | 28,40% | - | - | - |
| 9057 |  Labubu LABUBU | US$0,00001557 | 0,00% | -1,45% | - | - | - |
| 9058 |  Cerebro Protocol CRX | US$0,002684 | -22,16% | 13,30% | - | - | - |
| 9059 |  JAM JAM | US$0,001298 | 514,58% | -3,31% | - | - | - |
| 9060 |  FlashWash FLSH | US$0,0007669 | -3,81% | -9,17% | - | - | - |
| 9061 |  Hoodrat Coin HOODRAT | - | 0,29% | 3,59% | - | - | - |
| 9062 |  First Crypto President FCP | US$0,00001916 | -4,27% | -8,63% | - | - | - |
| 9063 |  chAtoshI CHATOSHI | US$0,002007 | -2,97% | -20,10% | - | - | - |
| 9064 |  VibrantX VIBE | US$0,0005798 | 0,77% | -2,57% | - | - | - |
| 9065 |  Brain Frog BRAIN | US$0,001881 | 0,00% | -5,35% | - | - | - |
| 9066 |  ION POWER GRID IONP | US$0,2401 | -0,72% | -4,84% | - | - | - |
| 9067 |  Coin Prediction Tool On Base CPXTB | US$0,00000001000 | 118,75% | -100,00% | - | US$404,01 | - |
| 9068 |  Jaihoz by Virtuals JAIHOZ | US$0,0007231 | -8,67% | -17,18% | - | - | - |
| 9069 |  noderzz by Virtuals NODE | US$0,00003229 | -6,55% | -81,58% | - | - | - |
| 9070 |  VolatilityX VOLTX | US$0,0002820 | -9,02% | -20,20% | - | - | - |
| 9071 |  AAAI_agent by Virtuals AAAI | US$0,00002640 | -6,96% | -15,51% | - | - | - |
| 9072 |  Rain by Virtuals RAIN | US$0,0001528 | -2,17% | -22,87% | - | - | - |
| 9073 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00009921 | 1,87% | -18,44% | - | - | - |
| 9074 |  WAGMI WAGMI | US$0,00003934 | 0,00% | -12,82% | - | - | - |
| 9075 |  Boofus by Virtuals BOOF | US$0,00001920 | 0,00% | -18,62% | - | - | - |
| 9076 |  GENZAI GENZAI | US$0,00009194 | -9,75% | -19,24% | - | - | - |
| 9077 |  Kogin by Virtuals KOGIN | US$0,0001130 | -1,88% | -13,37% | - | - | - |
| 9078 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001113 | -8,87% | -29,31% | - | - | - |
| 9079 |  EchoLeaks by Virtuals ECHO | US$0,0005418 | -3,85% | -20,53% | - | - | - |
| 9080 |  BaseHoundBot by Virtuals $HOUND | US$0,0001456 | -8,27% | -42,24% | - | - | - |
| 9081 |  Leoono LEO | US$0,0003914 | -10,44% | -3,30% | - | - | - |
| 9082 |  717ai by Virtuals WIRE | US$0,0002747 | -5,13% | -46,71% | - | - | - |
| 9083 |  Self Improving GRIND | US$0,000006780 | 0,00% | 4,87% | - | - | - |
| 9084 |  Rouge Studio ROUGE | US$0,003865 | -17,65% | -33,31% | - | - | - |
| 9085 |  Kek KEK | US$0,00003599 | -4,98% | -8,14% | - | - | - |
| 9086 |  Tuebor TBR | US$0,003272 | 0,42% | -15,90% | - | - | - |
| 9087 |  Yi Long Ma YILONG | US$0,00003929 | 0,00% | -1,46% | - | - | - |
| 9088 |  zkExchange ZKEX | US$0,0007893 | 2,22% | -8,07% | - | - | - |
| 9089 |  Chinese Elon Musk YILONGMA | US$0,04121 | -12,12% | -10,30% | - | - | - |
| 9090 |  Nimbus AI NAI | US$0,00002220 | -4,14% | 7,38% | - | US$19,04 | - |
| 9091 |  APEMAN APEMAN | US$0,0000006300 | -5,68% | 1,32% | - | US$445,56 | - |
| 9092 |  OFFICIAL VITALIK VITALIK | US$0,00007593 | 0,00% | -16,13% | - | - | - |
| 9093 |  PUMP TRUMP PUMPTRUMP | US$0,000006420 | -14,69% | -21,63% | - | - | - |
| 9094 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -9,84% | - | - | - |
| 9095 |  Utherverse Xaeon UTHR | US$0,04005 | -5,72% | -12,88% | - | - | - |
| 9096 |  MetAIverse METAIVERSE | US$0,000006640 | -10,87% | -4,10% | - | - | - |
| 9097 |  Halo HLO | US$0,0009863 | -0,39% | -19,83% | - | - | - |
| 9098 |  SKAINET SKAI | US$0,00005606 | -3,62% | -11,06% | - | - | - |
| 9099 |  USDa (Avalon Labs) USDa | US$0,9979 | -0,03% | 0,43% | - | - | - |
| 9100 |  1HubAI 1HUB | US$0,00004617 | 2,82% | -23,36% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 193 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.