Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Trip TRIP | US$9,37 | 1,30% | 6,28% | - | - | - |
| 9152 |  HODL HODL | US$0,00003115 | 0,57% | 0,22% | - | - | - |
| 9153 |  WESTLAND SMART CITY WLSC | US$0,06000 | 0,00% | -1,95% | - | - | - |
| 9154 |  eBeat AI BEATAI | US$0,002492 | -0,81% | -5,93% | - | - | - |
| 9155 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008001 | -2,08% | -4,69% | - | - | - |
| 9156 |  Doge Caucus DOGECAUCUS | US$0,01464 | -10,00% | -16,61% | - | - | - |
| 9157 |  Qwen AI QWEN | - | -2,86% | -28,34% | - | - | - |
| 9158 |  jelly ai agent JELLYAI | - | 3,36% | -6,72% | - | - | - |
| 9159 |  Robinhood AI Agent HOODAI | - | -2,57% | -2,86% | - | - | - |
| 9160 |  Robinhood AI HOODAI | - | 0,00% | -1,64% | - | - | - |
| 9161 |  DUKE COIN DUKE | US$0,00001298 | 0,00% | -0,89% | - | - | - |
| 9162 |  Coinbase AI Agent COINAI | - | -0,29% | 1,90% | - | - | - |
| 9163 |  Japanese Akita Inu JAI | US$0,00001112 | -3,55% | -14,17% | - | - | - |
| 9164 |  Official USA Token USA | US$0,01106 | -3,06% | -10,52% | - | - | - |
| 9165 |  peecoin PEE | US$0,000008940 | 0,00% | -4,36% | - | - | - |
| 9166 |  Vine Coin VINE | US$0,00002434 | 1,02% | -0,46% | - | - | - |
| 9167 |  DOGEMARS DOGEMARS | - | -1,98% | -3,87% | - | - | - |
| 9168 |  Hall of Legends HOL | US$0,00001111 | -5,20% | -16,83% | - | - | - |
| 9169 |  MAGA 2025 MAGA | US$0,000002480 | 0,00% | -6,63% | - | - | - |
| 9170 |  BTC AI Agent BTCAI | - | 1,59% | -0,09% | - | - | - |
| 9171 |  GIGAGEEK GEEK | US$0,0001294 | -16,17% | -29,46% | - | - | - |
| 9172 |  Ask AI ASKAI | - | -1,42% | -1,85% | - | - | - |
| 9173 |  DogeGPU DOGPU | US$0,0000002800 | -11,13% | -45,60% | - | - | - |
| 9174 |  Purple Fwog PWOG | US$0,0000003800 | -2,70% | 17,10% | - | - | - |
| 9175 |  Kanye West $YE | - | 0,00% | -9,98% | - | - | - |
| 9176 |  NEXEA NEXEA | US$0,000005270 | -4,37% | -7,28% | - | - | - |
| 9177 |  Musk AI Agent MUSKAI | - | -3,00% | -3,37% | - | - | - |
| 9178 |  Redpacket redpacket | US$0,006318 | -2,60% | 1,30% | - | - | - |
| 9179 |  Spunk SPUNK | US$0,000004820 | 0,00% | -11,89% | - | - | - |
| 9180 |  Metropolis World (CLAY) CLAY | US$0,0007438 | -0,17% | -2,90% | - | - | - |
| 9181 |  SpaceFrog X SFX | US$0,0000001900 | 10,53% | 4,85% | - | - | - |
| 9182 |  Nest AI NEST | US$0,001491 | 4,24% | -1,34% | - | - | - |
| 9183 |  BORGY BORGY | US$0,00005224 | -1,61% | -5,64% | - | - | - |
| 9184 |  Fart Dev FARTDEV | US$0,000007280 | -60,33% | -2,60% | - | - | - |
| 9185 |  HoldOn4DearLife HODL | US$0,00001385 | 0,00% | 0,07% | - | - | - |
| 9186 |  RZUSD RZUSD | US$1,0000 | -0,02% | -0,02% | - | US$44.232,89 | - |
| 9187 |  Brewlabs (new) BREW | US$0,05981 | 0,00% | -5,46% | - | - | - |
| 9188 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001640 | 1,23% | -0,44% | - | - | - |
| 9189 |  BIRD DOG BDOG | US$0,00002584 | 2,86% | 0,74% | - | - | - |
| 9190 |  Alice Weidel AFD | US$0,00001380 | 1,52% | -8,68% | - | - | - |
| 9191 |  Bibi BIBI | - | 370,36% | -70,11% | - | - | - |
| 9192 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001295 | -5,87% | -3,03% | - | - | - |
| 9193 |  Cortex Protocol CX | US$0,02059 | -10,23% | -15,97% | - | - | - |
| 9194 |  SafeMoon MOON | US$0,00002344 | 2,42% | 0,92% | - | - | - |
| 9195 |  CZ Dog CZDOG | - | 105,55% | 104,04% | - | - | - |
| 9196 |  Fabienne FABIENNE | US$0,00002018 | -7,67% | -14,94% | - | - | - |
| 9197 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009580 | 0,03% | -0,54% | - | - | - |
| 9198 |  Broccoli (Bounce Finance) Broccoli | US$0,0005465 | -4,30% | -6,25% | - | - | - |
| 9199 |  Official CZ Dog BROCCOLI | US$0,0001270 | -5,10% | -13,44% | - | - | - |
| 9200 |  Tinder Swindler TIND | US$0,0007306 | 0,81% | 3,49% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 193 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.