Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Vault Zero VZ | US$0,0001173 | 2,35% | -2,38% | - | - | - |
| 9102 |  Baby One More Time BOMT | US$0,0000004800 | 0,00% | -0,85% | - | - | - |
| 9103 |  Listapie LTP | US$0,2460 | -1,63% | -6,51% | - | - | - |
| 9104 |  Official Elon Meme ELON | US$0,000008210 | -3,80% | -0,50% | - | - | - |
| 9105 |  Doge AI Agent DOGEAI | - | -4,28% | 2,08% | - | - | - |
| 9106 |  Bolt AI BOLTAI | US$0,00001171 | 2,45% | -1,48% | - | - | - |
| 9107 |  YODA YODA | US$0,00002169 | -0,01% | -5,03% | - | - | - |
| 9108 |  Cradle CRADLE | US$1,15 | -2,63% | -13,40% | - | - | - |
| 9109 |  Azerop AZR | US$4,74 | -2,76% | 24,01% | - | - | - |
| 9110 |  Made in America MIA | US$0,00006081 | -3,65% | -9,22% | - | - | - |
| 9111 |  Car CAR | US$13,28 | 1,69% | 6,06% | - | - | - |
| 9112 |  TAXAD TAXAD | US$0,002546 | -0,17% | -0,42% | - | - | - |
| 9113 |  RawDog RAWDOG | US$0,002946 | -10,27% | -20,92% | - | - | - |
| 9114 |  Robin Rug RUG | US$0,00003995 | -3,04% | -28,45% | - | - | - |
| 9115 |  SwissRx Coin SWRX | US$0,0001611 | -4,95% | -3,67% | - | - | - |
| 9116 |  Digital Asset Stockpile STOCK | US$0,00001854 | 0,00% | -8,64% | - | - | - |
| 9117 |  BOBY BOBY | US$0,00001253 | -7,56% | -19,77% | - | - | - |
| 9118 |  DOGE TO MARS DOGEMARS | - | -6,41% | -9,86% | - | - | - |
| 9119 |  Elongate ELONGATE | US$0,000008520 | 0,00% | 4,35% | - | - | - |
| 9120 |  Cerebrum CBM | US$0,00002118 | -0,22% | -1,92% | - | - | - |
| 9121 |  DOGE TO MOON DOGEMOON | - | 0,00% | 0,49% | - | - | - |
| 9122 |  Stargate AI Agent STARGATEAI | - | 0,00% | -2,38% | - | - | - |
| 9123 |  Keira KEIRA | US$0,0002912 | 4,01% | -2,59% | - | - | - |
| 9124 |  Sui RWA SUIRWA | US$0,0003058 | -6,97% | -22,74% | - | - | - |
| 9125 |  Metabrawl BRAWL | US$0,001243 | 0,00% | -19,82% | - | - | - |
| 9126 |  Crypto Task Force CTF | US$0,00000005000 | 0,02% | -12,06% | - | - | - |
| 9127 |  Ustream Coin USTREAM | US$0,0001586 | -3,60% | -11,03% | - | - | - |
| 9128 |  DeepSeek AI DEEPSEEK | - | -3,62% | -3,65% | - | - | - |
| 9129 |  The Year Of The Snake 2025 | US$0,000008180 | 0,00% | 14,15% | - | - | - |
| 9130 |  DeepSeek R1 DEEPSEEKR1 | - | -8,83% | -2,36% | - | - | - |
| 9131 |  Crypto Bro LARRY | US$0,00001892 | 0,00% | -8,48% | - | - | - |
| 9132 |  Tree TREE | US$0,2873 | -5,10% | -0,45% | - | - | - |
| 9133 |  Sharky Sharkx SHARK | US$0,00001376 | 0,00% | -2,74% | - | - | - |
| 9134 |  CARVIS CAIV | US$0,000005620 | 0,00% | -6,72% | - | - | - |
| 9135 |  OcNest AI OCAI | US$0,02037 | 9,57% | -2,64% | - | - | - |
| 9136 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9137 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | -5,84% | - | - | - |
| 9138 |  AdRise RISE | US$0,0001474 | 0,00% | -17,29% | - | - | - |
| 9139 |  The AI Mascot MINTO | US$0,00001408 | 0,00% | 1,50% | - | - | - |
| 9140 |  HOG HOG | US$0,00001806 | -11,19% | -18,35% | - | - | - |
| 9141 |  Grok 3 GROK3 | US$0,000009940 | -4,98% | -6,19% | - | - | - |
| 9142 |  AMERICA AI Agent AMERICAI | - | -0,49% | 7,10% | - | - | - |
| 9143 |  EVAL Engine EVAL | US$0,0008348 | -5,76% | -3,15% | - | - | - |
| 9144 |  Nitro NITRO | US$0,00001171 | -0,94% | -4,64% | - | - | - |
| 9145 |  Cadabra Finance ABRA | US$0,1349 | -1,61% | -3,32% | - | - | - |
| 9146 |  Oasis Metaverse OASIS | US$0,001780 | 1,61% | 1,08% | - | - | - |
| 9147 |  Immigration Customs Enforcement ICE | US$0,00002058 | 3,63% | -5,69% | - | - | - |
| 9148 |  Arcana AI A2I | US$0,000007340 | 0,00% | -3,82% | - | - | - |
| 9149 |  Qwen AI Agent QWENAI | - | -13,85% | -29,52% | - | - | - |
| 9150 |  Grand Theft Ape GTA | US$0,000006690 | -3,63% | -10,55% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 193 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.