Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Ramon RAMON | US$0,000004950 | 0,00% | -5,76% | - | - | - |
| 9202 |  Pi Network Doge PIDOGE | - | -3,80% | -8,35% | - | - | - |
| 9203 |  Grok 3 AI GROK3AI | - | 1,48% | 16,59% | - | - | - |
| 9204 |  MANDY COIN MANDY | US$0,000006830 | -11,55% | -21,01% | - | - | - |
| 9205 |  Pi Network AI Agent PIAI | - | 0,00% | -0,44% | - | - | - |
| 9206 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001735 | -1,94% | -3,57% | - | - | - |
| 9207 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003650 | 0,71% | -2,82% | - | - | - |
| 9208 |  Memebets MBET | US$0,00001112 | 2,38% | -53,71% | - | - | - |
| 9209 |  MANYU MANYU | US$0,00001290 | -0,99% | 2,95% | - | - | - |
| 9210 |  Ara ARA | US$0,00000002000 | 0,00% | -17,95% | - | - | - |
| 9211 |  xAI Game Studio XAIGAME | - | -14,24% | -17,60% | - | - | - |
| 9212 |  AIWS AIWS | US$0,004123 | -0,12% | -0,47% | - | - | - |
| 9213 |  Hinagi HINAGI | US$0,00005120 | -0,09% | -4,19% | - | - | - |
| 9214 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,00% | 45,42% | - | - | - |
| 9215 |  Miss Kaka KAKA | US$0,00009311 | 0,08% | 0,33% | - | - | - |
| 9216 |  Merge Pals MERGE | US$0,00008557 | -8,81% | -24,97% | - | - | - |
| 9217 |  rexbt by VIRTUALS REXBT | US$0,0001715 | -9,49% | -14,99% | - | - | - |
| 9218 |  Carrot by Puffer CARROT | US$0,06149 | -5,08% | -25,52% | - | - | - |
| 9219 |  Original Gangsters $OG | US$0,00002899 | -9,23% | -16,67% | - | - | - |
| 9220 |  Unitree G1 AI UNITREEAI | - | 0,00% | -0,85% | - | - | - |
| 9221 |  Baby Broccoli BABYBROCCOLI | US$0,0003317 | -0,61% | -2,27% | - | - | - |
| 9222 |  The 369 code 369 | US$0,000008730 | 1,67% | -3,96% | - | - | - |
| 9223 |  The Dogefather DOGEFATHER | - | 0,00% | -9,94% | - | - | - |
| 9224 |  ClustroAI CTOAI | US$0,000004750 | -4,40% | -13,96% | - | - | - |
| 9225 |  Aquari AQUARI | US$0,005536 | -5,16% | -11,61% | - | - | - |
| 9226 |  Doge Dividends DOGED | US$0,000006800 | 0,00% | -1,22% | - | - | - |
| 9227 |  Oracler ORACLER | US$0,0007528 | -6,42% | -1,64% | - | - | - |
| 9228 |  G-Agents AI GTY | US$0,00009093 | 2,72% | -26,60% | - | - | - |
| 9229 |  BabyBullDogito BBDOGITO | US$0,0004197 | -0,94% | -1,15% | - | - | - |
| 9230 |  Industrial INDUSTRIAL | US$11,02 | 0,86% | 5,46% | - | - | - |
| 9231 |  Homebrew Robotics Club BREW | US$0,001448 | -5,03% | -27,14% | - | - | - |
| 9232 |  Automatic Treasury Machine ATM | US$0,00003086 | -7,20% | 84,33% | - | - | - |
| 9233 |  Capybara CAPYBARA | US$0,0000004400 | 0,25% | -2,92% | - | - | - |
| 9234 |  AND IT'S GONE GONE | US$0,00001141 | 0,00% | -0,49% | - | - | - |
| 9235 |  101M 101M | - | 0,00% | -8,11% | - | - | - |
| 9236 |  CRYPTO AGENT TRUMP CAT | - | 0,00% | -1,72% | - | - | - |
| 9237 |  Redemption Of Pets ROP | US$0,04131 | -3,87% | -4,50% | - | - | - |
| 9238 |  Magnum Trading Bot MAG | US$0,0001223 | -4,22% | 17,32% | - | - | - |
| 9239 |  Utya UTYA | US$0,001051 | -0,03% | 2,33% | - | US$5.392,24 | - |
| 9240 |  Meana Raptor MRT | US$0,01203 | -4,46% | -12,63% | - | - | - |
| 9241 |  JOBSEEK JOBSEEK | US$0,0003269 | -5,13% | 22,54% | - | - | - |
| 9242 |  FUCK TRUMP FUCKTRUMP | - | -1,52% | -25,00% | - | - | - |
| 9243 |  RealEstate REALESTATE | US$8,81 | 0,31% | 3,64% | - | - | - |
| 9244 |  Agent Krasnov TRUMP | - | -4,06% | -6,32% | - | - | - |
| 9245 |  Snow Leopard SNL | - | -98,47% | -95,42% | - | - | - |
| 9246 |  Fort Knox FORTKNOX | US$0,00006955 | 0,00% | -0,14% | - | - | - |
| 9247 |  MiniDoge MINIDOGE | US$0,0001430 | 0,00% | -5,76% | - | - | - |
| 9248 |  Manus AI Agent MANUSAI | - | 0,00% | -12,95% | - | - | - |
| 9249 |  CLUTCH CLUTCH | US$7,36 | 0,00% | -28,91% | - | - | - |
| 9250 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0005933 | 2,11% | 6,40% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 193 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.