Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Titan Token TNT | US$0,003293 | -4,82% | -4,66% | - | - | - |
| 9352 |  I’d like to be pope TRUMPOPE | - | 3,61% | -8,40% | - | - | - |
| 9353 |  BIGHAIR BGA | US$0,002154 | -2,82% | -7,90% | - | - | - |
| 9354 |  ALGORITHA AI ALGOAI | US$0,00003206 | -1,07% | -18,46% | - | - | - |
| 9355 |  scan meme SCAN | US$0,00008145 | -5,06% | -21,30% | - | - | - |
| 9356 |  BullPerks BLPAI | US$0,006485 | 1,49% | -9,83% | - | - | - |
| 9357 |  Brainedge LEARN | US$0,03031 | -0,14% | -23,43% | - | - | - |
| 9358 |  Wale WALE | US$0,000007600 | -3,96% | -10,73% | - | - | - |
| 9359 |  AINBNB AINBNB | US$0,000007190 | 2,06% | -2,28% | - | - | - |
| 9360 |  POPE PIETRO PAROLIN $POPE | - | 0,68% | -8,20% | - | - | - |
| 9361 |  POPE LEO XIV $POPE | - | 0,05% | 5,44% | - | - | - |
| 9362 |  Multichain (BSC) MULTI | US$0,07481 | 1,70% | -5,10% | - | - | - |
| 9363 |  Triceps TRIX | US$0,000001350 | -2,25% | 0,16% | - | - | - |
| 9364 |  Type Shit TYPE | US$0,000008030 | 3,94% | 3,78% | - | - | - |
| 9365 |  Stitch STITCH | - | -6,02% | -1,08% | - | - | - |
| 9366 |  Baby Gork BABYGORK | US$0,00001476 | 0,01% | -3,99% | - | - | - |
| 9367 |  Magic Money Computers MMC | US$0,0003092 | -5,74% | -38,73% | - | - | - |
| 9368 |  Hamburg Eyes HAMBURG | US$0,00000004000 | -3,27% | -22,63% | - | - | - |
| 9369 |  Rato The Rat RATO | US$0,00000007000 | 0,98% | 2,10% | - | - | - |
| 9370 |  Truth Social $TRUTH | - | 0,00% | -12,22% | - | - | - |
| 9371 |  Intel Protocol INTEL | US$0,0000008600 | 0,41% | -9,31% | - | - | - |
| 9372 |  ZKCrypt AI ZKAI | US$0,05928 | 21,04% | 33,81% | - | - | - |
| 9373 |  URSWAP UR | US$0,05891 | -0,38% | -3,23% | - | - | - |
| 9374 |  AI Agent Factory AIAF | US$0,00004824 | -3,11% | -14,60% | - | - | - |
| 9375 |  DIGITAL GOLD $BITCOIN | - | -0,78% | -5,25% | - | - | - |
| 9376 |  Moo Deng (MooDengBase) MOODENG | US$0,000001090 | 0,00% | -6,62% | - | - | - |
| 9377 |  Ludus LUDUS | US$0,001987 | -7,03% | -14,43% | - | - | - |
| 9378 |  Optimus $OPTIMUS | - | 0,00% | -2,98% | - | - | - |
| 9379 |  Pectra Giraffe GPECTRA | US$0,0000004500 | -3,68% | -19,86% | - | - | - |
| 9380 |  Yieltra YLT | US$0,008841 | 3,22% | 7,09% | - | - | - |
| 9381 |  MorphIS MORPHIS | US$0,002130 | -2,84% | -36,97% | - | - | - |
| 9382 |  Wrapped A7A5 WA7A5 | US$0,01280 | -0,78% | 0,64% | - | US$936.388 | - |
| 9383 |  GAME GAMES | US$0,00005558 | 0,96% | -69,98% | - | - | - |
| 9384 |  Base@FarCon 2025 BASEFARCON | US$0,00004747 | 4,92% | -5,97% | - | - | - |
| 9385 |  Cats N Cars CNC | US$0,0003978 | -9,86% | -20,75% | - | - | - |
| 9386 |  $SEND $SEND | - | 8,86% | 26,96% | - | - | - |
| 9387 |  Ambient AGI AGI | US$0,0001324 | -3,51% | -34,76% | - | - | - |
| 9388 |  EuroUnion EURC | US$1,11 | 1,14% | -0,37% | - | - | - |
| 9389 |  BRANDY BRANDY | US$0,0001139 | -24,24% | -52,32% | - | - | - |
| 9390 |  Cloak Network CLOAK | US$0,003712 | -11,62% | -2,40% | - | - | - |
| 9391 |  SAVVA SAVVA | US$0,003126 | -4,18% | -16,11% | - | US$3.680,12 | - |
| 9392 |  $RWA $RWA | - | -6,69% | -9,02% | - | - | - |
| 9393 |  AlphBanX ABX | US$0,04750 | -0,01% | -26,94% | - | - | - |
| 9394 |  Monerochan MONEROCHAN | US$0,0002497 | 0,00% | -18,63% | - | - | - |
| 9395 |  Unstable Coin (usduc.ai) USDUC | US$0,00008261 | -2,16% | -0,99% | - | - | - |
| 9396 |  Gold Park GPT | US$0,02921 | 0,01% | -0,01% | - | - | - |
| 9397 |  DECENTRA PROTOCOL DCN | US$12,66 | -8,21% | 8,05% | - | - | - |
| 9398 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,000001010 | 0,00% | 0,00% | - | - | - |
| 9399 |  8BitPurrs PURR | US$0,000008390 | -1,03% | 3,13% | - | - | - |
| 9400 |  GX3.AI GX3 | US$0,001160 | 0,00% | 43,59% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 193 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.