Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  renBTC RENBTC | US$16.177,99 | -0,12% | -0,09% | US$5.337.018 | US$28,31 | 330 RENBTC |
| 9552 |  Crypto.com Staked ETH CDCETH | US$2.591,21 | -2,94% | -4,42% | US$5.182.421 | US$3.803,57 | 2.000 CDCETH |
| 9553 |  Stride Staked TIA stTIA | US$1,77 | -3,68% | -10,91% | US$4.658.498 | US$2.610,29 | 2.625.934 stTIA |
| 9554 |  Wrapped Ampleforth WAMPL | US$3,47 | -13,11% | -8,51% | US$4.426.366 | US$1.238.561 | 1.277.184 WAMPL |
| 9555 |  Wrapped Everscale WEVER | US$0,01085 | -3,12% | -23,49% | US$4.412.863 | US$2.448,00 | 406.807.567 WEVER |
| 9556 |  Wrapped Kava WKAVA | US$0,4049 | -0,37% | -4,15% | US$4.386.701 | - | 10.834.052 WKAVA |
| 9557 |  Renzo Restaked JTO EZJTO | US$2,40 | 0,00% | 12,91% | US$4.173.585 | - | 1.738.736 EZJTO |
| 9558 |  TON Bridged USDT JUSDT | US$0,9988 | -0,54% | -0,21% | US$4.071.152 | - | 4.076.218 JUSDT |
| 9559 |  Wrapped EGLD WEGLD | US$13,25 | -2,96% | -5,59% | US$3.973.964 | US$487.088 | 300.000 WEGLD |
| 9560 |  Venus XVS vXVS | US$0,1158 | -2,48% | -6,08% | US$3.881.239 | - | 33.505.743 vXVS |
| 9561 |  Stride Staked OSMO stOSMO | US$0,2345 | -0,20% | -3,91% | US$3.635.715 | - | 15.505.444 stOSMO |
| 9562 |  Wrapped LUNA Classic WLUNC | US$0,00001303 | 0,00% | -1,92% | US$3.282.879 | - | 252.039.806.832 WLUNC |
| 9563 |  Lido Staked Matic stMATIC | US$0,2076 | -3,31% | -10,60% | US$3.185.714 | US$1.092,25 | 15.341.804 stMATIC |
| 9564 |  Wrapped Astar WASTR | US$0,02390 | -2,46% | -5,37% | US$2.751.679 | US$9.460,74 | 115.126.595 WASTR |
| 9565 |  Wrapped Conflux WCFX | US$0,07065 | -2,90% | -6,33% | US$2.719.005 | US$65.817,76 | 38.484.298 WCFX |
| 9566 |  iBTC iBTC | US$102.591 | -1,90% | -2,48% | US$2.520.585 | - | 25 iBTC |
| 9567 |  Wrapped Venom WVENOM | US$0,1593 | 0,25% | -3,17% | US$2.475.366 | US$56.170,67 | 15.539.929 WVENOM |
| 9568 |  Wrapped Near WNEAR | US$2,07 | -4,79% | -7,33% | US$2.400.877 | US$481.579 | 1.157.133 WNEAR |
| 9569 |  Wrapped Klaytn WKLAY | US$0,1929 | 3,80% | 22,87% | US$2.362.206 | US$1.416,23 | 12.248.588 WKLAY |
| 9570 |  Wrapped OKB WOKB | US$51,65 | -1,33% | -0,06% | US$2.248.718 | US$6.124,03 | 43.541 WOKB |
| 9571 |  Coinbase Wrapped DOGE CBDOGE | US$0,1626 | -4,64% | -9,10% | US$2.217.917 | US$67.721,14 | 13.636.182 CBDOGE |
| 9572 |  Aster asCAKE asCAKE | US$2,26 | 0,48% | -8,33% | US$1.915.305 | - | 846.388 asCAKE |
| 9573 |  Ankr Staked BNB ankrBNB | US$702,28 | -0,52% | -2,13% | US$1.633.637 | US$4.557,82 | 2.326 ankrBNB |
| 9574 |  Wrapped Zeta WZETA | US$0,1730 | -3,64% | -11,30% | US$1.615.816 | - | 9.339.941 WZETA |
| 9575 |  YieldFi yToken YUSD | US$1,09 | 0,06% | 0,30% | US$1.344.205 | - | 1.229.353 YUSD |
| 9576 |  Wrapped Kaspa WKAS | US$0,01115 | -11,88% | -14,60% | US$1.327.788 | US$820,62 | 119.071.865 WKAS |
| 9577 |  Wrapped Harmony WONE | US$0,009195 | 92,98% | -12,31% | US$1.322.480 | US$1.587,55 | 143.826.245 WONE |
| 9578 |  Chain-key Ethereum CKETH | US$2.447,04 | -2,46% | -4,31% | US$1.296.271 | US$2.122,07 | 530 CKETH |
| 9579 |  Wrapped WDOGE WWDOGE | US$0,1417 | -1,87% | -21,20% | US$1.148.988 | US$28.057,94 | 8.110.053 WWDOGE |
| 9580 |  Wrapped Moonbeam WGLMR | US$0,06630 | -3,95% | -10,93% | US$1.036.335 | - | 15.631.058 WGLMR |
| 9581 |  tBTC TBTC | US$103.456 | -0,78% | -2,14% | US$931.103 | US$2.743,46 | 9 TBTC |
| 9582 |  Wrapped Alvey Chain WALV | US$0,002753 | 0,84% | -1,88% | US$881.107 | US$166.537 | 320.000.000 WALV |
| 9583 |  Shibarium Wrapped BONE WBONE | US$0,2220 | -5,25% | -10,09% | US$718.999 | US$231,31 | 3.238.736 WBONE |
| 9584 |  Wrapped BounceBit WBB | US$0,08390 | -5,27% | -17,48% | US$614.026 | US$80.564,32 | 7.318.644 WBB |
| 9585 |  Wrapped CANTO WCANTO | US$0,008583 | -1,00% | 5,26% | US$580.849 | US$21.920,89 | 67.677.701 WCANTO |
| 9586 |  Wrapped-Energi WNRG | US$0,04356 | 0,28% | -16,09% | US$568.064 | - | 13.041.244 WNRG |
| 9587 |  Bitget SOL Staking BGSOL | US$152,47 | -4,58% | -5,57% | US$550.635 | US$2.774.636 | 3.611 BGSOL |
| 9588 |  Wrapped Elastos WELA | US$1,30 | -2,32% | -10,06% | US$489.687 | US$272,78 | 375.841 WELA |
| 9589 |  Wrapped OKT WOKT | US$4,45 | 0,30% | 7,66% | US$473.163 | - | 106.222 WOKT |
| 9590 |  Wrapped Bitcoin Cash WBCH | US$321,05 | 0,00% | 7,00% | US$416.060 | - | 1.296 WBCH |
| 9591 |  Wrapped Fuse WFUSE | US$0,01112 | 0,00% | 0,36% | US$413.451 | - | 37.172.781 WFUSE |
| 9592 |  Wrapped TFUEL WTFUEL | US$0,03267 | 2,27% | 0,12% | US$375.444 | US$10.461,68 | 11.491.109 WTFUEL |
| 9593 |  Ditto Staked Aptos stAPT | US$4,70 | -2,81% | -4,44% | US$360.176 | US$35,58 | 76.614 stAPT |
| 9594 |  teleBTC TELEBTC | US$103.362 | -1,22% | -2,47% | US$358.651 | US$383.534 | 3 TELEBTC |
| 9595 |  Wrapped Pi WPI | US$0,3333 | 2,46% | 15,66% | US$351.102 | - | 1.053.300 WPI |
| 9596 |  Stride Staked JUNO stJUNO | US$0,1227 | 2,00% | -2,23% | US$346.851 | - | 2.826.307 stJUNO |
| 9597 |  Wrapped THETA WTHETA | US$0,7009 | 4,61% | 0,88% | US$313.125 | US$386,85 | 446.727 WTHETA |
| 9598 |  Wrapped Accumulate WACME | US$0,009701 | -3,58% | 48,27% | US$310.955 | US$51.790,69 | 32.052.804 WACME |
| 9599 |  Ankr Staked MATIC ankrMATIC | US$0,2152 | -3,48% | -11,03% | US$274.078 | US$226,63 | 1.273.842 ankrMATIC |
| 9600 |  Wrapped Rose wROSE | US$0,02311 | -2,52% | -10,45% | US$262.735 | - | 11.369.468 wROSE |
Tabel di atas menampilkan halaman 192 dari total 193 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.