Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Kelp DAO Restaked ETH RSETH | US$2.539,81 | -3,29% | -4,49% | US$1.119.491.576 | US$90.194,29 | 440.778 RSETH |
| 9452 |  Wrapped BNB WBNB | US$641,40 | -0,50% | -2,05% | US$1.015.263.023 | US$717.031.193 | 1.582.885 WBNB |
| 9453 |  Mantle Staked Ether METH | US$2.568,07 | -4,78% | -6,68% | US$888.186.356 | US$2.354.754 | 345.858 METH |
| 9454 |  SolvBTC SolvBTC | US$103.241 | -1,26% | -2,38% | US$882.978.929 | US$1.134.995 | 8.553 SolvBTC |
| 9455 |  Renzo Restaked ETH EZETH | US$2.517,95 | -5,15% | -7,01% | US$807.087.657 | US$553.354 | 320.534 EZETH |
| 9456 |  Venus BTC vBTC | US$2.101,69 | -1,32% | -2,53% | US$770.496.240 | - | 366.608 vBTC |
| 9457 |  Staked Aave stkAAVE | US$245,40 | -2,51% | -14,44% | US$711.867.468 | - | 2.900.801 stkAAVE |
| 9458 |  Marinade Staked SOL MSOL | US$182,41 | -4,69% | -5,58% | US$687.810.897 | US$8.433.621 | 3.770.778 MSOL |
| 9459 |  Liquid Staked ETH LSETH | US$2.596,17 | -4,68% | -6,56% | US$673.792.458 | US$1.280.820 | 259.533 LSETH |
| 9460 |  StakeWise Staked ETH osETH | US$2.507,33 | -4,97% | -6,46% | US$672.734.641 | US$807.519 | 268.307 osETH |
| 9461 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,02% | US$618.919.290 | US$36.240.596 | 618.896.116 USDC.e |
| 9462 |  Wrapped Fantom WFTM | US$0,2756 | -14,10% | -15,46% | US$602.210.801 | US$85.525,72 | 2.184.905.637 WFTM |
| 9463 |  xSolvBTC xSolvBTC | US$102.996 | -1,27% | -1,42% | US$584.060.540 | - | 5.671 xSolvBTC |
| 9464 |  tBTC TBTC | US$103.011 | -1,23% | -2,14% | US$572.604.908 | US$2.206.590 | 5.559 TBTC |
| 9465 |  Lista Staked BNB slisBNB | US$658,53 | -0,56% | -2,09% | US$554.794.520 | US$343.076 | 842.473 slisBNB |
| 9466 |  Wrapped XTZ WXTZ | US$0,5156 | -3,14% | -9,68% | US$532.529.155 | US$4.777.937 | 1.032.853.731 WXTZ |
| 9467 |  Staked USD0 USD0++ | US$0,9285 | 0,00% | -1,65% | US$526.178.823 | US$1.282.755 | 566.701.035 USD0++ |
| 9468 |  Bitcoin Avalanche Bridged BTC.b | US$103.321 | -1,24% | -2,54% | US$504.128.001 | US$15.326.322 | 4.879 BTC.b |
| 9469 |  Mantle Restaked Ether CMETH | US$2.570,94 | -4,78% | -6,49% | US$500.911.901 | US$7.310.234 | 194.836 CMETH |
| 9470 |  clisBNB clisBNB | US$641,67 | -0,47% | -2,05% | US$473.682.801 | US$1.655.229 | 738.200 clisBNB |
| 9471 |  Venus BNB vBNB | US$15,92 | -0,47% | -2,04% | US$467.904.170 | US$467.378.638 | 29.399.374 vBNB |
| 9472 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$97.063,31 | -1,30% | -2,01% | US$398.055.284 | - | 4.101 PUMPBTC |
| 9473 |  ether.fi Staked ETH EETH | US$2.419,74 | -3,61% | -5,99% | US$378.609.185 | - | 156.467 EETH |
| 9474 |  Stader ETHx ETHX | US$2.580,79 | -3,88% | -4,78% | US$372.789.429 | - | 144.448 ETHX |
| 9475 |  Venus USDT vUSDT | US$0,02556 | 0,02% | 0,05% | US$354.806.594 | - | 13.882.787.967 vUSDT |
| 9476 |  Coinbase Wrapped Staked ETH cbETH | US$2.652,09 | -4,57% | -6,55% | US$334.470.737 | US$2.057.782 | 126.116 cbETH |
| 9477 |  ether.fi Staked BTC EBTC | US$104.642 | 0,47% | -0,52% | US$322.797.915 | - | 3.085 EBTC |
| 9478 |  Wrapped Chiliz WCHZ | US$0,03421 | -2,38% | -6,11% | US$314.962.016 | - | 9.206.791.217 WCHZ |
| 9479 |  Rootstock Smart Bitcoin RBTC | US$103.322 | 0,00% | -0,57% | US$288.673.266 | - | 2.794 RBTC |
| 9480 |  Wrapped AVAX WAVAX | US$17,35 | -4,00% | -10,48% | US$274.228.689 | US$67.849.830 | 15.808.144 WAVAX |
| 9481 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,15% | -0,24% | US$273.650.523 | US$8.630.268 | 269.508.637 CUSDO |
| 9482 |  Frax Staked Ether SFRXETH | US$2.820,08 | 0,34% | -1,59% | US$255.035.177 | - | 90.436 SFRXETH |
| 9483 |  Beacon ETH BETH | US$2.416,26 | -4,18% | -6,25% | US$243.976.732 | US$6.890.548 | 100.973 BETH |
| 9484 |  BENQI Liquid Staked AVAX sAVAX | US$21,01 | -3,89% | -10,31% | US$231.287.983 | US$1.944.694 | 11.008.666 sAVAX |
| 9485 |  Wrapped Solana SOL | US$139,82 | -4,89% | -5,85% | US$210.426.725 | US$861.063.243 | 1.504.937 SOL |
| 9486 |  Wrapped Pulse WPLS | US$0,00002466 | -0,68% | -20,39% | US$188.162.902 | US$3.594.524 | 7.631.355.938.933 WPLS |
| 9487 |  Sanctum Infinity INF | US$186,38 | -4,75% | -5,74% | US$179.147.466 | US$341.637 | 961.185 INF |
| 9488 |  Staked TRX STRX | US$0,3354 | 0,91% | 1,00% | US$163.050.170 | US$2.566.784 | 486.163.596 STRX |
| 9489 |  BlazeStake Staked SOL BSOL | US$171,73 | -4,65% | -5,51% | US$160.506.890 | US$3.052.543 | 934.654 BSOL |
| 9490 |  JPool Staked SOL (JSOL) JSOL | US$179,02 | -4,92% | -5,78% | US$160.439.614 | US$634,89 | 896.234 JSOL |
| 9491 |  Haedal Staked SUI HASUI | US$2,87 | -4,18% | -11,59% | US$156.194.291 | US$1.224.890 | 54.407.011 HASUI |
| 9492 |  Aster asBNB asBNB | US$662,21 | -2,61% | -4,12% | US$154.137.850 | US$4.107,52 | 232.762 asBNB |
| 9493 |  pufETH PUFETH | US$2.540,41 | -3,59% | -4,23% | US$146.942.265 | - | 57.842 PUFETH |
| 9494 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.517,38 | -0,15% | -6,47% | US$131.334.537 | - | 52.171 AXLFRXETH |
| 9495 |  crvUSD CRVUSD | US$1,00 | 0,02% | 0,05% | US$129.486.983 | US$8.957.255 | 129.474.515 CRVUSD |
| 9496 |  Venus USDC vUSDC | US$0,02568 | 0,02% | 0,06% | US$120.395.469 | - | 4.688.736.745 vUSDC |
| 9497 |  Edgevana Staked SOL EDGESOL | US$169,90 | -4,41% | -5,71% | US$111.383.814 | US$1.381,38 | 655.588 EDGESOL |
| 9498 |  Venus ETH vETH | US$50,19 | -4,53% | -6,68% | US$108.889.514 | US$108.837.819 | 2.169.514 vETH |
| 9499 |  Volo Staked SUI VSUI | US$2,84 | -4,27% | -11,63% | US$95.553.088 | US$229.732 | 33.591.679 VSUI |
| 9500 |  swETH SWETH | US$2.626,93 | -4,67% | -6,75% | US$92.969.699 | US$105.065 | 35.391 SWETH |
Tabel di atas menampilkan halaman 190 dari total 193 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.