Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  Restaked Swell Ethereum RSWETH | US$2.522,06 | -3,21% | -4,49% | US$90.462.342 | - | 35.868 RSWETH |
| 9502 |  Amnis Staked Aptos coin STAPT | US$4,87 | -2,58% | -3,98% | US$89.739.729 | US$1.720,07 | 18.422.871 STAPT |
| 9503 |  Function FBTC | US$103.061 | -1,39% | -3,11% | US$84.246.364 | US$187.358 | 817 FBTC |
| 9504 |  Wrapped Sonic WS | US$0,2747 | -14,52% | -17,41% | US$79.944.839 | US$33.500.199 | 291.010.703 WS |
| 9505 |  Staked FRAX SFRAX | US$1,13 | 0,00% | 0,00% | US$76.181.828 | - | 67.677.205 SFRAX |
| 9506 |  Wrapped CRO WCRO | US$0,08781 | -3,42% | -4,16% | US$75.517.337 | US$552.121 | 859.997.053 WCRO |
| 9507 |  Solayer SOL sSOL | US$152,39 | -4,83% | -5,31% | US$72.892.548 | US$136.509 | 478.321 sSOL |
| 9508 |  pzETH PZETH | US$3.022,38 | -0,60% | -1,23% | US$64.713.039 | US$957,85 | 21.411 PZETH |
| 9509 |  Staked USDT STUSDT | US$0,9917 | -0,48% | 0,90% | US$60.511.398 | - | 61.019.103 STUSDT |
| 9510 |  Wrapped Origin Ether WOETH | US$2.881,99 | 0,90% | -8,83% | US$55.753.369 | - | 19.345 WOETH |
| 9511 |  Wrapped Matic WMATIC | US$0,1823 | -2,72% | -10,77% | US$50.820.525 | US$7.713.130 | 278.813.284 WMATIC |
| 9512 |  Wrapped Islamic Coin WISLM | US$0,02618 | -1,18% | -6,40% | US$49.659.935 | - | 1.896.886.986 WISLM |
| 9513 |  Wrapped Centrifuge WCFG | US$0,1627 | -2,14% | -3,29% | US$48.089.848 | US$40.572,79 | 295.502.324 WCFG |
| 9514 |  Renzo Restaked SOL EZSOL | US$168,20 | -5,21% | -6,00% | US$47.531.315 | US$27.741,57 | 282.585 EZSOL |
| 9515 |  Savings crvUSD SCRVUSD | US$1,05 | 0,01% | 0,15% | US$43.251.428 | US$45.289,49 | 41.208.258 SCRVUSD |
| 9516 |  Staked Frax USD SFRXUSD | US$1,14 | -0,02% | 0,13% | US$41.841.185 | US$399.124 | 36.755.038 SFRXUSD |
| 9517 |  Wrapped TAO WTAO | US$337,63 | -3,76% | -9,78% | US$37.897.255 | US$85.923,59 | 112.245 WTAO |
| 9518 |  Wrapped NXM WNXM | US$57,16 | -0,01% | -4,43% | US$37.423.363 | US$423.704 | 654.671 WNXM |
| 9519 |  Wrapped Bera WBERA | US$1,78 | -5,34% | -14,91% | US$36.510.602 | US$3.004.580 | 20.516.696 WBERA |
| 9520 |  Thala APT THAPT | US$4,94 | -2,41% | -3,69% | US$35.134.729 | - | 7.111.808 THAPT |
| 9521 |  Wrapped Core WCORE | US$0,5411 | -1,39% | -7,09% | US$34.869.872 | - | 64.442.499 WCORE |
| 9522 |  Aster asUSDF asUSDF | US$1,02 | 0,10% | 0,29% | US$33.522.445 | - | 32.886.200 asUSDF |
| 9523 |  Wrapped Rootstock Bitcoin WRBTC | US$103.115 | -0,83% | -2,40% | US$32.088.486 | US$62.269,60 | 311 WRBTC |
| 9524 |  Wrapped HBAR WHBAR | US$0,1446 | -2,28% | -8,88% | US$31.840.669 | US$3.607.188 | 220.186.633 WHBAR |
| 9525 |  Wrapped QUIL WQUIL | US$0,03096 | -5,53% | -9,19% | US$27.935.563 | US$588.236 | 902.285.400 WQUIL |
| 9526 |  Ankr Staked ETH ankrETH | US$2.904,47 | -3,55% | -5,91% | US$26.281.102 | - | 9.048 ankrETH |
| 9527 |  Chain-key Bitcoin CKBTC | US$102.521 | -2,63% | -2,57% | US$25.944.981 | US$50.986,41 | 253 CKBTC |
| 9528 |  Wrapped IoTeX WIOTX | US$0,02204 | -0,89% | 0,30% | US$23.982.419 | US$20.095,19 | 1.088.054.786 WIOTX |
| 9529 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | -0,03% | US$17.386.842 | US$465.117 | 17.384.108 USDT.e |
| 9530 |  Wrapped Sei WSEI | US$0,2043 | 6,15% | 14,11% | US$16.944.218 | US$15.959,90 | 82.947.452 WSEI |
| 9531 |  Wrapped Mantle WMNT | US$0,6302 | 0,08% | -1,78% | US$14.801.244 | US$1.670.633 | 23.485.338 WMNT |
| 9532 |  Yieldnest Restaked ETH ynETH | US$2.584,94 | 0,63% | -2,07% | US$13.033.633 | - | 5.042 ynETH |
| 9533 |  Bridged USDC USDbC | US$0,9984 | -0,11% | 0,17% | US$12.569.128 | US$3.309.240 | 12.589.059 USDbC |
| 9534 |  Stride Staked DYDX stDYDX | US$0,5471 | -6,00% | -5,86% | US$11.968.854 | US$3.037,03 | 21.875.693 stDYDX |
| 9535 |  Osmosis allBTC allBTC | US$103.300 | -1,31% | -2,63% | US$11.672.949 | US$3.128.116 | 113 allBTC |
| 9536 |  King Protocol KING | US$769,57 | -4,86% | -12,74% | US$11.449.997 | US$47.008,63 | 14.878 KING |
| 9537 |  bemo staked TON stTON | US$3,17 | 0,68% | -1,46% | US$11.293.467 | US$680,30 | 3.564.195 stTON |
| 9538 |  Wrapped VSG WVSG | US$0,001346 | -1,35% | -12,06% | US$11.127.837 | - | 8.265.911.748 WVSG |
| 9539 |  Wrapped XDC WXDC | US$0,05843 | 1,18% | -3,24% | US$8.859.873 | US$455.948 | 151.631.386 WXDC |
| 9540 |  Wrapped Moonriver WMOVR | US$214,42 | -0,11% | -2,18% | US$8.447.738 | - | 39.398 WMOVR |
| 9541 |  Coinbase Wrapped XRP CBXRP | US$2,13 | -2,04% | -0,11% | US$7.905.355 | US$4.321,13 | 3.710.810 CBXRP |
| 9542 |  Lido Staked SOL stSOL | US$169,92 | -4,73% | -5,63% | US$7.719.247 | US$103.830 | 45.429 stSOL |
| 9543 |  Kelp DAO Wrapped rsETH WRSETH | US$2.518,54 | -4,68% | -5,12% | US$7.385.538 | US$7.785,76 | 2.932 WRSETH |
| 9544 |  Wrapped Cardano WADA | US$0,5766 | -3,78% | -9,16% | US$6.738.972 | US$20.564,16 | 11.688.402 WADA |
| 9545 |  Stride Staked ATOM stATOM | US$6,27 | -3,47% | -4,91% | US$6.185.577 | US$70.005,52 | 987.299 stATOM |
| 9546 |  sETH2 SETH2 | US$2.399,92 | -4,25% | -12,57% | US$5.983.446 | - | 2.493 SETH2 |
| 9547 |  Balanced Dollar bnUSD | US$1,00 | -0,06% | -0,52% | US$5.904.030 | US$222.036 | 5.896.399 bnUSD |
| 9548 |  Wrapped POKT WPOKT | US$0,05288 | -10,56% | -0,18% | US$5.530.168 | - | 104.572.307 WPOKT |
| 9549 |  OEC BTC BTCK | US$94.265,57 | 0,00% | 6,37% | US$5.514.592 | - | 59 BTCK |
| 9550 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,01% | -0,01% | US$5.470.966 | US$1.636.962 | 5.472.850 axlUSDC |
Tabel di atas menampilkan halaman 191 dari total 193 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.