Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  NeiroWifHat NEIROH | US$0,00002434 | -9,03% | -12,14% | - | - | - |
| 8603 |  Labubu LABUBU | US$0,00006865 | -1,27% | 4,69% | - | - | - |
| 8604 |  NinjaCat NINJACAT | US$0,0004298 | 0,00% | 0,00% | - | - | - |
| 8605 |  TSLA6900 TSLA | US$0,0000001000 | -14,98% | -18,40% | - | - | - |
| 8606 |  EDOG EDOG | US$0,000008790 | -14,25% | -23,26% | - | - | - |
| 8607 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -2,44% | -15,52% | - | - | - |
| 8608 |  TheStandard Token TST | US$0,004345 | 0,04% | -2,65% | - | - | - |
| 8609 |  America Pac PAC | US$0,0001898 | -11,90% | -27,57% | - | - | - |
| 8610 |  Sharp AI SHARP | US$0,000007910 | -9,19% | -12,74% | - | - | - |
| 8611 |  World Liberty Financial (wlfi.space) WLFI | - | -3,51% | -48,12% | - | - | - |
| 8612 |  Popcat (ERC) POPCAT | US$0,00004099 | 124,54% | 432,19% | - | - | - |
| 8613 |  KabosuCoin (ERC) KABOSU | US$0,0000001700 | -4,37% | -10,45% | - | - | - |
| 8614 |  Dogefather DOGEFATHER | - | -4,16% | -6,26% | - | - | - |
| 8615 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002100 | -10,63% | -16,39% | - | - | - |
| 8616 |  HedgeFi HEDGE | US$0,0007703 | -17,09% | -34,29% | - | US$19.878,54 | - |
| 8617 |  Carl Johnson CJ | US$0,000001840 | -6,49% | -18,19% | - | - | - |
| 8618 |  Bog Coin BOG | - | -3,99% | -5,19% | - | - | - |
| 8619 |  Rino RINO | - | -0,72% | -21,89% | - | - | - |
| 8620 |  TRUMP DOGS DOGS | US$0,00001039 | 94,49% | 227,01% | - | - | - |
| 8621 |  PEPE MAGA MAGA | US$0,00001166 | 244,27% | 2,29% | - | - | - |
| 8622 |  World Liberty Financial(worldliberty.icu) WLFI | - | -9,74% | -10,43% | - | - | - |
| 8623 |  MEN MEN | US$0,0000006800 | 0,00% | -2,39% | - | - | - |
| 8624 |  CHONK CHONK | US$0,00002307 | -22,36% | -34,89% | - | - | - |
| 8625 |  BTCSKR BSK | US$0,01964 | 9,06% | -15,79% | - | - | - |
| 8626 |  FWOG FWOG | - | -7,02% | -12,34% | - | - | - |
| 8627 |  Slavi Coin SLV | US$0,00008004 | 0,01% | 0,05% | - | - | - |
| 8628 |  Rally RALLY | US$0,001624 | 16,22% | 21,15% | - | US$29.920,22 | - |
| 8629 |  YOUNG PEEZY PEEZY | US$0,00005024 | -15,82% | -15,76% | - | - | - |
| 8630 |  Cortensor COR | US$0,004032 | -20,18% | -30,24% | - | - | - |
| 8631 |  Clashub CLASH | US$0,0007915 | 5,56% | 16,52% | - | - | - |
| 8632 |  Uranus URS | US$0,0001020 | 0,92% | -26,98% | - | - | - |
| 8633 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -6,16% | -28,13% | - | - | - |
| 8634 |  trumpwifhat TRUMP | US$0,0005796 | 192,49% | -60,41% | - | - | - |
| 8635 |  MrBeast BEAST | US$0,009168 | -8,79% | -17,34% | - | - | - |
| 8636 |  PONK PONK | US$0,00002328 | -2,20% | -17,61% | - | - | - |
| 8637 |  khaokheowzoo KHEOWZOO | US$0,0001140 | -3,15% | -16,43% | - | - | - |
| 8638 |  Smidge SMIDGE | US$0,0003731 | 0,00% | -9,99% | - | - | - |
| 8639 |  INFERNO INF | US$0,0000001100 | 7,65% | -8,32% | - | - | - |
| 8640 |  Wolt WOLT | - | -9,83% | -10,72% | - | - | - |
| 8641 |  Bellscoin ETH BELLS | US$0,0001120 | -47,52% | -56,92% | - | - | - |
| 8642 |  BABY HIPPO BABYHIPPO | - | -3,17% | -11,30% | - | - | - |
| 8643 |  Wrapped AyeAyeCoin WAAC | US$0,7567 | -10,52% | -11,22% | - | - | - |
| 8644 |  DOGAI DOGAI | US$0,0008614 | -6,67% | -15,43% | - | - | - |
| 8645 |  TRUMP AI TRAIMP | US$0,00001680 | -2,61% | -12,19% | - | - | - |
| 8646 |  SHARPEI SHAR | US$0,0005383 | -8,53% | -6,75% | - | - | - |
| 8647 |  Bork BORK | US$0,0004760 | -11,42% | -17,24% | - | - | - |
| 8648 |  Lightning McQueen LMQ | US$0,000001850 | -0,36% | 1,12% | - | - | - |
| 8649 |  GOATSE GOATSE | - | 0,00% | -12,63% | - | - | - |
| 8650 |  47th President of the United States TRUMP47 | US$0,00002207 | 0,00% | -14,04% | - | - | - |
| 8651 |  King Neiro KINGNEIRO | - | -8,40% | -15,94% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 192 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.