Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  GDOG GDOG | US$0,000001320 | 0,00% | -5,50% | - | - | - |
| 8653 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001610 | 173,49% | 12,30% | - | - | - |
| 8654 |  Golden Dog DOGS | US$0,00000002000 | -5,88% | -7,95% | - | - | - |
| 8655 |  LOTUS LOTUS | US$0,0001356 | -11,05% | -24,64% | - | - | - |
| 8656 |  SPX6900 2.0 SPX2.0 | US$0,0007055 | 4,79% | -41,44% | - | - | - |
| 8657 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000008090 | -10,01% | -9,07% | - | - | - |
| 8658 |  Mikawa Inu SHIKOKU | - | -12,92% | -28,21% | - | - | - |
| 8659 |  Poupe POUPE | US$0,000008140 | 0,00% | 8,90% | - | - | - |
| 8660 |  Bary BARY | - | 0,32% | -20,54% | - | - | - |
| 8661 |  Blynex BX | US$0,000001790 | -5,51% | -26,35% | - | - | - |
| 8662 |  HOOT HOOT | US$0,00001345 | -11,77% | -11,18% | - | - | - |
| 8663 |  Singularity's Child gonzoai CHILD AI | US$0,00003007 | 0,00% | -3,47% | - | - | - |
| 8664 |  Grimace GRIMACE | US$0,00000007000 | -10,20% | -48,39% | - | - | - |
| 8665 |  Chiba CHIB | US$0,0000003900 | 0,00% | -4,56% | - | - | - |
| 8666 |  Lio LIO | US$0,00001036 | -3,17% | -18,20% | - | - | - |
| 8667 |  Overnight.fi USD+ (Blast) USD+ | US$0,9915 | 1,32% | -0,74% | - | - | - |
| 8668 |  THECAT THECAT | US$0,0004547 | -4,07% | -12,24% | - | US$4,19 | - |
| 8669 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002138 | 0,00% | -9,34% | - | - | - |
| 8670 |  TabMan TAB | US$0,000002870 | -5,43% | -12,06% | - | - | - |
| 8671 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002328 | -8,21% | -12,87% | - | - | - |
| 8672 |  mondo MONDO | US$0,00001522 | -2,81% | -6,01% | - | - | - |
| 8673 |  Donald J Trump DJT | - | -13,52% | -18,84% | - | - | - |
| 8674 |  Chasm CAI | US$0,01558 | -6,39% | -15,96% | - | - | - |
| 8675 |  Pnut PNUT | US$0,0003381 | 0,00% | -13,58% | - | - | - |
| 8676 |  earl EARL | US$0,00008851 | 0,61% | -32,36% | - | - | - |
| 8677 |  Bitgreen BBB | US$0,02631 | 0,00% | -15,42% | - | - | - |
| 8678 |  Baby Wen BWEN | US$0,003741 | -7,46% | -18,78% | - | - | - |
| 8679 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001380 | -1,10% | -24,28% | - | - | - |
| 8680 |  OKANE OKANE | US$0,0002184 | -3,39% | -29,21% | - | - | - |
| 8681 |  World of Rewards WOR | US$0,0001027 | -11,11% | -28,18% | - | - | - |
| 8682 |  Super President Trump 47 TRUMP47 | US$0,00001048 | 0,00% | 2,54% | - | - | - |
| 8683 |  Wicked WICKED | US$0,0001078 | 0,91% | -32,70% | - | - | - |
| 8684 |  Literally Me ME | US$0,00004233 | 5,88% | -57,06% | - | - | - |
| 8685 |  Baby PopCat BABYPOPCAT | US$0,000009780 | -2,01% | -21,55% | - | - | - |
| 8686 |  kittyspin KS | US$0,00002805 | -9,76% | -8,57% | - | - | - |
| 8687 |  Abi ABI | US$0,00001971 | -7,39% | -10,92% | - | - | - |
| 8688 |  Legacy Media Killer X | US$0,001882 | -7,00% | -14,97% | - | - | - |
| 8689 |  Bitcat BTCAT | US$0,00006677 | -6,35% | -45,63% | - | - | - |
| 8690 |  VYPER.WIN VYPER | US$0,001056 | 2,26% | -11,63% | - | - | - |
| 8691 |  Bandit on Base BANDIT | US$0,000004760 | -6,74% | -8,52% | - | - | - |
| 8692 |  ARMY ARMY | US$0,00001950 | -8,64% | -17,63% | - | - | - |
| 8693 |  TrumpEffect69420 TRUMP | US$0,0004454 | -16,33% | -17,96% | - | - | - |
| 8694 |  Melon Dog MELON | US$0,0005806 | -6,87% | -24,17% | - | US$3.606,00 | - |
| 8695 |  TRUMP X TRUMPX | - | -3,03% | -6,78% | - | - | - |
| 8696 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0001910 | -6,22% | -7,55% | - | - | - |
| 8697 |  Winnie the Poodle WINNIE | US$0,00002998 | 0,00% | -4,08% | - | - | - |
| 8698 |  IQ Prediction EIQT | US$0,00005828 | -4,08% | -5,32% | - | - | - |
| 8699 |  ALP ALP | US$0,00003738 | -8,57% | -19,39% | - | - | - |
| 8700 |  Disney Sumatran Tiger BAKSO | US$0,00005767 | -9,93% | -24,13% | - | - | - |
| 8701 |  Lil X X | - | -7,47% | 0,04% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 192 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.