Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  SadCat SAD | US$0,0002635 | -9,07% | -40,07% | - | - | - |
| 8703 |  Degen Danny DANNY | US$0,00001529 | -9,21% | -17,36% | - | - | - |
| 8704 |  Alaska ALASKA | US$0,00001372 | -8,00% | -28,70% | - | - | - |
| 8705 |  Shork SHORK | US$0,000001250 | -3,36% | -11,42% | - | - | - |
| 8706 |  Groggo By Matt Furie GROGGO | US$0,0004804 | -11,44% | -23,49% | - | - | - |
| 8707 |  Coin6900 COIN | US$0,00009491 | -8,49% | -24,34% | - | US$492,75 | - |
| 8708 |  Cyberdoge CDOGE | US$0,0006615 | -8,05% | -18,94% | - | - | - |
| 8709 |  Blast Royale NOOB | US$0,0001239 | 0,67% | -8,27% | - | - | - |
| 8710 |  Yes Chad YES | US$0,00005644 | -1,16% | 17,52% | - | - | - |
| 8711 |  Elon Musks dog GATSBY | US$0,00000007000 | -9,19% | -24,28% | - | - | - |
| 8712 |  todd TODD | US$0,00007899 | -14,47% | -64,64% | - | - | - |
| 8713 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001716 | 0,00% | -5,48% | - | - | - |
| 8714 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8715 |  Baby Pnut BABYPNUT | US$0,00003431 | -2,99% | -20,70% | - | - | - |
| 8716 |  Head of D.O.G.E VIVEK | US$0,00001102 | 0,00% | -9,44% | - | - | - |
| 8717 |  Daram DARAM | US$0,0000008200 | -4,63% | -17,32% | - | - | - |
| 8718 |  PiggyPiggy PGC | US$0,000001000 | -91,67% | -91,67% | - | - | - |
| 8719 |  UNFK UNFK | US$0,00000001000 | -5,03% | -12,96% | - | - | - |
| 8720 |  NUTZ NUTZ | US$0,000009020 | -7,35% | -7,59% | - | - | - |
| 8721 |  SOLITO SOLITO | US$0,00001841 | -4,94% | -12,52% | - | - | - |
| 8722 |  Zapo AI ZAPO | US$0,0001811 | 0,00% | -1,86% | - | - | - |
| 8723 |  Based Sharon SHARE | US$0,00001000 | -3,26% | -13,79% | - | - | - |
| 8724 |  Bueno BUENO | US$0,00002779 | -2,72% | -14,80% | - | - | - |
| 8725 |  AiNero ANR | US$0,7293 | -0,65% | -7,52% | - | - | - |
| 8726 |  Aurora AURORA | US$0,00002834 | -9,00% | -18,55% | - | - | - |
| 8727 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8728 |  BALTO BALTO | US$0,0000004300 | -11,44% | 2,14% | - | - | - |
| 8729 |  Wall Street Bull BULL | US$0,000007790 | -9,06% | -12,77% | - | - | - |
| 8730 |  Solana Mascot LUMIO | US$0,00002507 | 0,00% | -2,07% | - | - | - |
| 8731 |  TRON MASCOT SUNTRON | US$0,0005661 | 0,13% | 0,01% | - | - | - |
| 8732 |  BUILDING STRONG COMMUNITY B.S.C | - | -4,73% | -7,39% | - | - | - |
| 8733 |  Baby Tiger BBT | US$0,000004150 | -10,33% | -10,24% | - | - | - |
| 8734 |  Pnut's Sister CHLOE | US$0,00001541 | -5,51% | -16,64% | - | - | - |
| 8735 |  Chinau CHINAU | US$0,00000001000 | -2,54% | 23,78% | - | - | - |
| 8736 |  Videocoin by Drakula VIDEO | US$0,3957 | -9,97% | -14,66% | - | - | - |
| 8737 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001409 | -4,72% | -14,20% | - | - | - |
| 8738 |  Main Character Energy MCEN | US$0,00004285 | -2,21% | -16,90% | - | - | - |
| 8739 |  Myre MYRE | US$0,00001156 | -2,39% | -15,62% | - | US$37,02 | - |
| 8740 |  Agents AI AGENT | US$0,0004337 | -5,97% | -24,54% | - | - | - |
| 8741 |  Pnut's Dog TUCKER | US$0,00003851 | -7,56% | -1,64% | - | - | - |
| 8742 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | -10,90% | 5,74% | - | - | - |
| 8743 |  FROG FROG | US$0,00001400 | -2,31% | -8,83% | - | - | - |
| 8744 |  Elonia Trump ELONIA | US$0,000002370 | 0,00% | -3,66% | - | - | - |
| 8745 |  Blobana Pet BLOB | US$0,00004148 | -12,37% | -15,66% | - | - | - |
| 8746 |  Longcat LONG | US$0,00001126 | 0,00% | -22,34% | - | - | - |
| 8747 |  PUGDOG PUGDOG | US$0,00005396 | -4,28% | -9,00% | - | - | - |
| 8748 |  Ravana RAVANA | - | -3,51% | -6,52% | - | - | - |
| 8749 |  NearKat KAT | US$0,00004493 | 0,00% | -11,82% | - | - | - |
| 8750 |  Emotional Support Alligator WALLY | US$0,000002630 | 0,00% | -21,84% | - | - | - |
| 8751 |  Data Trade Token DTT | US$0,009953 | 0,00% | -0,22% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 192 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.