Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  FAML FAML | US$0,00001400 | -5,39% | -8,21% | - | - | - |
| 8753 |  Intern INTERN | US$0,00003776 | -33,89% | -33,23% | - | - | - |
| 8754 |  im just a girl GIRL | US$0,00001539 | 0,00% | -1,15% | - | - | - |
| 8755 |  Curly CURLY | US$0,00001615 | -7,05% | -31,00% | - | - | - |
| 8756 |  uwu UWU | US$0,000007220 | 0,00% | -3,05% | - | - | - |
| 8757 |  Baby Solana BABYSOL | US$0,00007517 | -3,62% | -13,62% | - | - | - |
| 8758 |  Gnome GNOME | US$0,00001830 | -10,88% | -19,70% | - | - | - |
| 8759 |  ADHD $ADHD | US$0,00002213 | -4,02% | -0,67% | - | - | - |
| 8760 |  PIM PIM | US$0,00002137 | 0,00% | -8,60% | - | - | - |
| 8761 |  DeSci Meme DESCI | - | -6,06% | -16,70% | - | - | - |
| 8762 |  BITCOIN Act BTCACT | US$0,005080 | -9,08% | -17,29% | - | - | - |
| 8763 |  Wawa Cat WAWA | US$0,0001035 | -8,44% | -39,59% | - | - | - |
| 8764 |  Science Cult Mascot HELA | US$0,00004933 | -5,17% | -12,48% | - | - | - |
| 8765 |  Daddy Chill DADDYCHILL | US$0,00002857 | 0,00% | -5,41% | - | - | - |
| 8766 |  SOLCAT SOLCAT | US$0,000007980 | 0,00% | -13,73% | - | - | - |
| 8767 |  Lil Brett LILB | US$0,0001074 | -30,37% | -36,54% | - | - | - |
| 8768 |  Justice for Pnut and Fred JUSTICE | US$0,00003450 | -5,70% | -8,33% | - | - | - |
| 8769 |  Aspirin ASPIRIN | - | 0,00% | -5,76% | - | - | - |
| 8770 |  Starship STARSHIP | US$0,000001830 | -9,78% | -7,64% | - | - | - |
| 8771 |  Cultur CULTUR | US$0,000005750 | -14,10% | -10,26% | - | - | - |
| 8772 |  Bonkey BONKEY | US$0,0001333 | 6,64% | -19,31% | - | - | - |
| 8773 |  PATCHWORK NAVAL NAVAL | US$0,00004694 | -5,12% | -11,61% | - | - | - |
| 8774 |  Sugar Bush The Squirrel SUGAR | US$0,00001590 | -10,26% | -21,28% | - | - | - |
| 8775 |  NFINITY AI NFNT | US$0,01197 | 1,77% | -43,22% | - | - | - |
| 8776 |  Gene GENE | - | 0,00% | 1,49% | - | - | - |
| 8777 |  CRISPR CRISPR | - | -9,21% | -11,98% | - | - | - |
| 8778 |  Gnome Child GNOME | - | 0,00% | -10,51% | - | - | - |
| 8779 |  Doge Jones Industrial Average DJI | US$0,0001594 | -5,36% | -32,98% | - | - | - |
| 8780 |  Golden Frog Inn QUESTS | US$0,00001263 | -13,83% | -11,79% | - | - | - |
| 8781 |  Imagine We All Held IMAGINE | US$0,00001406 | 0,00% | -20,11% | - | - | - |
| 8782 |  Protein PROTEIN | - | -13,09% | -12,21% | - | - | - |
| 8783 |  Blob(belikeblob.com) BLOB | US$0,00004372 | -2,21% | -17,82% | - | - | - |
| 8784 |  BIG Ecosystem CNCT | US$0,006002 | -10,67% | 6,92% | - | - | - |
| 8785 |  Crypto Czar CZAR | US$0,003094 | -8,74% | -9,06% | - | - | - |
| 8786 |  Peace Frog PFROG | US$0,00000005000 | -6,14% | -7,22% | - | - | - |
| 8787 |  High AF ATH | US$0,00001833 | -9,46% | -13,04% | - | - | - |
| 8788 |  Monkey Taken By Police JORGIE | US$0,00004439 | 0,00% | -8,91% | - | - | - |
| 8789 |  Buddy The Elf ELF | US$0,000007940 | 0,00% | -19,09% | - | - | - |
| 8790 |  Janro The Rat JANRO | US$0,00004880 | -13,67% | -24,56% | - | - | - |
| 8791 |  Claude Monet Memeory Coin MONET | US$0,0005424 | -8,86% | -13,45% | - | - | - |
| 8792 |  Leslie LESLIE | US$0,00001996 | -8,95% | -15,04% | - | - | - |
| 8793 |  OLAF OLAF | US$0,00001599 | 0,00% | 21,78% | - | - | - |
| 8794 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003168 | -12,04% | -41,63% | - | - | - |
| 8795 |  Frictionless FRIC | US$0,0008171 | -12,41% | -21,73% | - | - | - |
| 8796 |  Wood Wide Web WWW | US$0,00001728 | -3,89% | -4,21% | - | - | - |
| 8797 |  Ronda On Sui RONDA | US$0,000003210 | -1,87% | -15,46% | - | - | - |
| 8798 |  AVA Chiang Mai Night Safari AVA | US$0,00008055 | -9,35% | -46,48% | - | - | - |
| 8799 |  bioDAOs BIO | - | -4,31% | -11,81% | - | - | - |
| 8800 |  DYOR DYOR | US$0,001720 | -8,37% | -17,08% | - | - | - |
| 8801 |  Morty MORTY | US$0,00002951 | -5,14% | -14,35% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 192 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.