Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8952 |  SETAI Agents SETAI | US$0,001600 | -16,24% | -41,01% | - | - | - |
| 8953 |  Simon the NYC Dog Mayor SIMON | US$0,00006569 | -8,76% | -19,30% | - | - | - |
| 8954 |  DrPepe.ai BRYAN | - | -10,30% | -8,39% | - | - | - |
| 8955 |  Avarik Saga AVRK | US$0,003131 | -5,18% | -18,79% | - | - | - |
| 8956 |  Aurk AI AURK | US$0,005206 | -5,74% | -17,29% | - | - | - |
| 8957 |  Hachi Inu HACHI INU | US$0,01936 | -1,83% | -2,84% | - | - | - |
| 8958 |  SentAI SENTAI | US$0,01811 | 0,00% | -11,98% | - | - | - |
| 8959 |  Oracle ORCL | US$0,001635 | -16,93% | -16,43% | - | - | - |
| 8960 |  Shrubius Maximus SHRUBIUS | US$0,00001827 | 5,40% | -4,76% | - | - | - |
| 8961 |  0xsim by Virtuals SAGE | US$0,0006294 | -5,71% | -41,52% | - | - | - |
| 8962 |  Senku Ishigami by Virtuals SENKU | US$0,00006757 | -3,50% | -26,96% | - | - | - |
| 8963 |  The Pea Guy by Virtuals PEAGUY | US$0,00002148 | -6,85% | -25,92% | - | - | - |
| 8964 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,53% | -32,69% | - | US$2.523,46 | - |
| 8965 |  Aither AITHER | US$0,0001203 | -12,11% | -27,94% | - | - | - |
| 8966 |  COTI AI Agents COAI | US$0,00004793 | -9,91% | -32,95% | - | - | - |
| 8967 |  Virus Protocol VIRUS | US$0,00001044 | 0,00% | -4,71% | - | - | - |
| 8968 |  Percy Verence PERCY | US$0,00001672 | 0,00% | -5,06% | - | - | - |
| 8969 |  MYST $MYST | US$0,006204 | -9,56% | -31,55% | - | - | - |
| 8970 |  Chai CHAI | US$0,0001350 | -11,05% | -14,68% | - | - | - |
| 8971 |  DOGEIUS DOGEIUS | US$0,00001107 | -4,08% | -1,45% | - | - | - |
| 8972 |  OpenAI Agent OPERATOR | - | -6,51% | -15,59% | - | - | - |
| 8973 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007410 | -5,27% | -34,95% | - | - | - |
| 8974 |  Yao Ming IAOMIN | US$0,0001590 | -6,39% | -8,86% | - | - | - |
| 8975 |  Padre PADRE | US$0,02658 | -6,78% | -22,82% | - | - | - |
| 8976 |  COQ AI COQAI | US$0,0003862 | -17,10% | -36,13% | - | US$187,25 | - |
| 8977 |  The Css God by Virtuals WEBSIM | US$0,0001712 | -7,96% | -39,39% | - | - | - |
| 8978 |  CYI by Virtuals CYI | US$0,0007626 | -5,36% | -27,15% | - | - | - |
| 8979 |  DIGGER AI DIGGAI | US$0,000007280 | -6,21% | -17,05% | - | US$0,1100 | - |
| 8980 |  Pepe AI Agent PEPEAI | - | -10,94% | -24,27% | - | - | - |
| 8981 |  Moontax CPAI | US$0,002472 | -4,73% | -15,06% | - | - | - |
| 8982 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002110 | -3,47% | -3,98% | - | - | - |
| 8983 |  SPOT AI SPOT | US$0,0000004600 | 0,00% | -1,51% | - | - | - |
| 8984 |  Poppy POPPY | US$0,0001930 | -20,54% | -18,16% | - | - | - |
| 8985 |  EcoAI ECO | US$0,00001267 | -4,15% | -18,88% | - | - | - |
| 8986 |  ATA by Virtuals ATA | US$0,0003743 | -2,12% | -32,46% | - | - | - |
| 8987 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | 22,46% | - | - | - |
| 8988 |  NORA NORA | US$0,00003046 | -7,72% | -20,73% | - | - | - |
| 8989 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00005560 | -23,21% | -57,88% | - | - | - |
| 8990 |  DXAI.app by Virtuals DXAI | US$0,00007149 | -15,13% | -37,41% | - | - | - |
| 8991 |  Cora CORA | US$0,00009114 | -3,98% | -44,00% | - | - | - |
| 8992 |  nomAI NOMAI | US$0,0009354 | -12,65% | -36,83% | - | - | - |
| 8993 |  Omnis Genesis by Virtuals OMNI | US$0,00005949 | -4,83% | -33,22% | - | - | - |
| 8994 |  Podflow AI by Virtuals POD | US$0,0001386 | -7,17% | -28,94% | - | - | - |
| 8995 |  Starship On Solana STSHIP | US$0,0000008000 | -1,82% | -19,87% | - | - | - |
| 8996 |  Based Monsta MONSTA | US$0,00003926 | -6,52% | -25,48% | - | - | - |
| 8997 |  Bacon Protocol BAC | US$0,0005235 | -3,85% | -39,78% | - | - | - |
| 8998 |  Magnify Cash MAG | US$0,0001578 | 3,48% | -17,06% | - | - | - |
| 8999 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9000 |  Bitcoin Kuwait BTCQ8 | US$0,00006158 | 0,00% | 40,18% | - | - | - |
| 9001 |  Wulfy WULFY | US$0,00000003000 | -7,88% | -11,98% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 192 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.