Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  Cradle CRADLE | US$1,07 | -3,29% | -16,23% | - | - | - |
| 9053 |  Azerop AZR | US$4,98 | 3,41% | 30,48% | - | - | - |
| 9054 |  Made in America MIA | US$0,00005413 | -8,80% | -20,70% | - | - | - |
| 9055 |  Car CAR | US$13,28 | 0,71% | 4,90% | - | - | - |
| 9056 |  RawDog RAWDOG | US$0,002946 | 0,00% | -17,26% | - | - | - |
| 9057 |  Robin Rug RUG | US$0,00003645 | -8,78% | -14,58% | - | - | - |
| 9058 |  SwissRx Coin SWRX | US$0,0001502 | -3,26% | -12,60% | - | - | - |
| 9059 |  Digital Asset Stockpile STOCK | US$0,00001595 | -7,64% | -11,35% | - | - | - |
| 9060 |  BOBY BOBY | US$0,00001196 | -7,59% | -42,78% | - | - | - |
| 9061 |  DOGE TO MARS DOGEMARS | - | -2,57% | -20,50% | - | - | - |
| 9062 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002042 | 0,00% | -8,04% | - | - | - |
| 9063 |  Elongate ELONGATE | US$0,000008520 | 0,00% | 4,35% | - | - | - |
| 9064 |  Cerebrum CBM | US$0,00002118 | 0,00% | -1,65% | - | - | - |
| 9065 |  Stargate AI Agent STARGATEAI | - | 0,00% | -4,96% | - | - | - |
| 9066 |  Official Baby Trump BTRUMP | US$0,00007357 | -4,63% | -22,58% | - | - | - |
| 9067 |  Keira KEIRA | US$0,0002293 | -5,26% | -24,06% | - | - | - |
| 9068 |  Sui RWA SUIRWA | US$0,0003110 | 1,62% | -3,80% | - | - | - |
| 9069 |  Metabrawl BRAWL | US$0,001355 | 0,00% | -0,76% | - | - | - |
| 9070 |  Crypto Task Force CTF | US$0,00000004000 | 0,18% | -6,74% | - | - | - |
| 9071 |  Ustream Coin USTREAM | US$0,0001353 | 4,40% | -28,85% | - | - | - |
| 9072 |  DeepSeek AI DEEPSEEK | - | -11,26% | -7,65% | - | - | - |
| 9073 |  The Year Of The Snake 2025 | US$0,000006920 | -2,48% | -14,17% | - | - | - |
| 9074 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -14,93% | - | - | - |
| 9075 |  Balance Coin BLC | US$0,9960 | -0,04% | -0,34% | - | - | - |
| 9076 |  Crypto Bro LARRY | US$0,00001834 | 0,00% | -2,01% | - | - | - |
| 9077 |  Tree TREE | US$0,2751 | -5,54% | -3,47% | - | - | - |
| 9078 |  Sharky Sharkx SHARK | US$0,00001376 | 0,00% | -2,74% | - | - | - |
| 9079 |  CARVIS CAIV | US$0,000005190 | 0,00% | -7,53% | - | - | - |
| 9080 |  OcNest AI OCAI | US$0,01722 | -8,78% | -18,48% | - | - | - |
| 9081 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9082 |  AdRise RISE | US$0,0001291 | -12,42% | -19,85% | - | - | - |
| 9083 |  The AI Mascot MINTO | US$0,00001187 | -15,70% | -17,12% | - | - | - |
| 9084 |  HOG HOG | US$0,00001691 | -7,01% | -21,81% | - | - | - |
| 9085 |  Grok 3 GROK3 | US$0,00001024 | 0,00% | -14,05% | - | - | - |
| 9086 |  AMERICA AI Agent AMERICAI | - | -3,98% | -5,10% | - | - | - |
| 9087 |  Cadabra Finance ABRA | US$0,1344 | -0,14% | -5,22% | - | - | - |
| 9088 |  Oasis Metaverse OASIS | US$0,001812 | 0,00% | 0,84% | - | - | - |
| 9089 |  Immigration Customs Enforcement ICE | US$0,00001785 | -8,47% | -19,02% | - | - | - |
| 9090 |  Arcana AI A2I | US$0,000006440 | -9,05% | -15,71% | - | - | - |
| 9091 |  Qwen AI Agent QWENAI | - | 0,00% | -21,54% | - | - | - |
| 9092 |  Grand Theft Ape GTA | US$0,000006690 | 0,00% | -4,33% | - | - | - |
| 9093 |  Trip TRIP | US$9,54 | 1,28% | 7,05% | - | - | - |
| 9094 |  WESTLAND SMART CITY WLSC | US$0,06000 | 0,00% | -0,03% | - | - | - |
| 9095 |  Twiggy the water skiing squirrel TWIGGY | US$0,00007146 | -3,88% | -17,52% | - | - | - |
| 9096 |  Doge Caucus DOGECAUCUS | US$0,01376 | 0,00% | -22,89% | - | - | - |
| 9097 |  Qwen AI QWEN | - | 0,00% | -5,29% | - | - | - |
| 9098 |  jelly ai agent JELLYAI | - | 0,00% | 2,52% | - | - | - |
| 9099 |  Robinhood AI Agent HOODAI | - | 0,00% | -5,03% | - | - | - |
| 9100 |  Robinhood AI HOODAI | - | -9,71% | -15,08% | - | - | - |
| 9101 |  DUKE COIN DUKE | US$0,00001267 | 0,00% | -6,08% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 192 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.