Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Pokemon (pokemon2025.xyz) POKEMON | - | -16,05% | -8,69% | - | - | - |
| 9203 |  Stitch STITCH | - | 5,41% | 3,27% | - | - | - |
| 9204 |  Lilo LILO | - | -1,29% | -17,05% | - | - | - |
| 9205 |  Toothless TOOTHLESS | - | 0,00% | 0,22% | - | - | - |
| 9206 |  DiamondShell.finance DSHELL | US$0,01371 | 0,00% | -3,80% | - | - | - |
| 9207 |  DOPE DOPE | - | -4,95% | -4,69% | - | - | - |
| 9208 |  Bridged Glue GLUE | US$0,1207 | -0,21% | -4,12% | - | - | - |
| 9209 |  Mantis $M | US$0,003970 | -15,11% | -31,47% | - | - | - |
| 9210 |  flocoin FLOCO | US$0,2549 | -0,54% | -8,18% | - | - | - |
| 9211 |  Bob The Builder BOB | US$0,00001047 | -1,98% | -4,48% | - | - | - |
| 9212 |  BNB AI Agent BNBAI | - | -9,18% | -14,86% | - | - | - |
| 9213 |  Bermuda Shorts SHORT | US$0,00001580 | -2,68% | -9,13% | - | - | - |
| 9214 |  Changcoin CTH | US$9,71 | 4,22% | 2,26% | - | - | - |
| 9215 |  LegalX LEGAL | US$0,0001076 | -9,83% | -11,92% | - | - | - |
| 9216 |  GHHS Healthcare GHHS | US$0,2657 | -0,44% | -17,72% | - | - | - |
| 9217 |  Samsara.Build SAMS | US$0,00008548 | -8,86% | -12,85% | - | - | - |
| 9218 |  Patlu PATLU | US$0,00006182 | -9,66% | -29,12% | - | - | - |
| 9219 |  Spongebob SPONGE | US$0,00002725 | -5,17% | -10,82% | - | - | - |
| 9220 |  SAUDI PEPE (new) SAUDIPEPE | US$0,000005000 | 0,00% | -0,46% | - | - | - |
| 9221 |  Nailong NAILONG | US$0,00005078 | -4,10% | -20,36% | - | - | - |
| 9222 |  pup PUP | - | 73,96% | 41,87% | - | - | - |
| 9223 |  BOMBLOONG BOMBLOONG | US$0,00001390 | -4,93% | -7,07% | - | - | - |
| 9224 |  PIGLET PIGLET | US$0,000001850 | -5,43% | -5,57% | - | - | - |
| 9225 |  HABIBICOIN HABIBI | US$0,00001582 | -5,97% | -9,54% | - | - | - |
| 9226 |  DeepNetAI DPN | US$0,4944 | 0,00% | -4,63% | - | - | - |
| 9227 |  IShowSpeed SPEED | - | 4,16% | 1,62% | - | - | - |
| 9228 |  BiorBank BYB | US$0,0003507 | -10,10% | -4,50% | - | US$1.961,06 | - |
| 9229 |  CAMEL CAMEL | US$0,000006320 | -11,68% | -11,07% | - | - | - |
| 9230 |  DOGE TO MARS DOGEMARS | - | 0,00% | 3,24% | - | - | - |
| 9231 |  Ghibli Doge GHIBLIDOGE | - | 0,00% | 0,92% | - | - | - |
| 9232 |  Ghibli Elon GhibliElon | - | 0,00% | -2,28% | - | - | - |
| 9233 |  White Bike BIKE | US$0,000005880 | -8,28% | -9,56% | - | - | - |
| 9234 |  Universal BTC UNIBTC | US$96.730,21 | -3,01% | -5,62% | - | - | - |
| 9235 |  McDonald's Job Application MCD | - | 0,00% | 2,83% | - | - | - |
| 9236 |  BNB ETF BNBETF | - | -83,50% | -62,10% | - | - | - |
| 9237 |  Thesirion TSO | US$0,0001854 | -8,44% | -12,68% | - | - | - |
| 9238 |  ELVIS ELVIS | US$0,0002174 | -8,70% | -10,24% | - | - | - |
| 9239 |  DOLLY DOLLY | US$0,00001597 | 0,00% | -9,25% | - | - | - |
| 9240 |  Orange Diamond Orange Diamond | US$0,000009710 | -4,67% | -12,69% | - | - | - |
| 9241 |  DOGE ROCKET ROCKET | US$0,00001438 | -6,37% | -21,91% | - | - | - |
| 9242 |  boob BOOB | US$0,000004890 | 0,00% | -8,16% | - | - | - |
| 9243 |  DOGE TO MOON DOGEMOON | - | -10,00% | -18,48% | - | - | - |
| 9244 |  Shong Inu SHONG | US$0,00003289 | 3,51% | 0,81% | - | US$272,75 | - |
| 9245 |  DNA DNA | - | 0,00% | 7,62% | - | - | - |
| 9246 |  4444 Meme 4444 | US$0,0000004500 | 0,00% | -2,64% | - | - | - |
| 9247 |  DUCK DUCK | US$0,00002769 | -6,53% | -7,04% | - | - | - |
| 9248 |  Token S S | US$0,002571 | -4,39% | -12,84% | - | - | - |
| 9249 |  Glades GLDS | US$0,0004304 | 2,55% | 1,17% | - | - | - |
| 9250 |  Kekius Maximusa MAXIMUSA | - | -4,55% | -8,44% | - | - | - |
| 9251 |  AI Brainrot BRAINROT | US$0,000005320 | 0,00% | -3,74% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 192 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.