Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9002 |  WOOF WOOF | US$0,00003746 | -1,46% | -6,24% | - | US$286,38 | - |
| 9003 |  Sphere AI SPHERE | US$0,00001644 | -0,85% | -14,84% | - | - | - |
| 9004 |  AI Virtual Agents AIVIA | US$0,00001202 | -6,71% | -1,82% | - | - | - |
| 9005 |  BENGY BENGY | US$0,000008320 | -8,10% | -10,88% | - | - | - |
| 9006 |  Keke The Frog KEKE | US$0,000006980 | 0,00% | 5,20% | - | - | - |
| 9007 |  GINGER GANG GINGER | US$0,00004759 | -12,54% | -35,97% | - | - | - |
| 9008 |  Solidum RWA Token SOLID | US$0,0002547 | -2,06% | -16,01% | - | - | - |
| 9009 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1130 | -11,04% | -24,66% | - | - | - |
| 9010 |  IDRISS IDRISS | US$0,003775 | -9,77% | -14,39% | - | - | - |
| 9011 |  gAInz GNZ | US$0,00001949 | -6,77% | -3,25% | - | - | - |
| 9012 |  Labubu LABUBU | US$0,00001546 | 0,00% | -1,09% | - | - | - |
| 9013 |  DeFAIRewards DEFAI | US$0,0002903 | -1,41% | -17,10% | - | - | - |
| 9014 |  Cerebro Protocol CRX | US$0,002358 | -10,41% | -2,61% | - | - | - |
| 9015 |  JAM JAM | US$0,0008103 | -1,22% | -38,40% | - | - | - |
| 9016 |  FlashWash FLSH | US$0,0007154 | -6,71% | -11,19% | - | - | - |
| 9017 |  Hoodrat Coin HOODRAT | - | -16,02% | -13,00% | - | - | - |
| 9018 |  First Crypto President FCP | US$0,00001796 | -6,34% | -10,26% | - | - | - |
| 9019 |  VibrantX VIBE | US$0,0005425 | 0,00% | -9,97% | - | - | - |
| 9020 |  Jaihoz by Virtuals JAIHOZ | US$0,0006258 | -5,49% | -28,07% | - | - | - |
| 9021 |  noderzz by Virtuals NODE | US$0,00002647 | -10,35% | -84,10% | - | - | - |
| 9022 |  AAAI_agent by Virtuals AAAI | US$0,00002079 | -15,45% | -31,25% | - | - | - |
| 9023 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00007277 | -7,00% | -31,01% | - | - | - |
| 9024 |  WAGMI WAGMI | US$0,00003626 | 0,00% | -17,81% | - | - | - |
| 9025 |  Boofus by Virtuals BOOF | US$0,00001920 | 0,00% | -18,62% | - | - | - |
| 9026 |  GENZAI GENZAI | US$0,00007276 | -6,75% | -39,12% | - | - | - |
| 9027 |  Kogin by Virtuals KOGIN | US$0,00008456 | -8,47% | -34,58% | - | - | - |
| 9028 |  Rekt Burgundy by Virtuals MXNBC | US$0,00009350 | -8,00% | -32,18% | - | - | - |
| 9029 |  EchoLeaks by Virtuals ECHO | US$0,0004024 | -11,20% | -39,45% | - | - | - |
| 9030 |  BaseHoundBot by Virtuals $HOUND | US$0,0001216 | -4,18% | -50,05% | - | - | - |
| 9031 |  Self Improving GRIND | US$0,000005790 | 0,00% | -18,29% | - | - | - |
| 9032 |  Rouge Studio ROUGE | US$0,004805 | 1,74% | -16,53% | - | - | - |
| 9033 |  Kek KEK | US$0,00003296 | -9,41% | -21,07% | - | - | - |
| 9034 |  Tuebor TBR | US$0,002847 | -12,98% | -26,77% | - | - | - |
| 9035 |  Yi Long Ma YILONG | US$0,00003273 | -14,48% | -18,46% | - | - | - |
| 9036 |  zkExchange ZKEX | US$0,0007893 | 0,00% | -0,51% | - | - | - |
| 9037 |  Nimbus AI NAI | US$0,00002107 | -6,82% | 1,67% | - | - | - |
| 9038 |  APEMAN APEMAN | US$0,0000005700 | -7,99% | -19,88% | - | - | - |
| 9039 |  OFFICIAL VITALIK VITALIK | US$0,00007069 | -6,90% | -13,79% | - | - | - |
| 9040 |  PUMP TRUMP PUMPTRUMP | US$0,000006420 | 0,00% | -19,08% | - | - | - |
| 9041 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -1,51% | - | - | - |
| 9042 |  MetAIverse METAIVERSE | US$0,000006640 | 0,00% | -8,07% | - | - | - |
| 9043 |  Halo HLO | US$0,0009761 | -1,27% | -20,66% | - | - | - |
| 9044 |  SKAINET SKAI | US$0,00004982 | -4,79% | -22,91% | - | - | - |
| 9045 |  1HubAI 1HUB | US$0,00003593 | -3,94% | -24,28% | - | - | - |
| 9046 |  Vault Zero VZ | US$0,0001065 | -8,11% | -12,29% | - | - | - |
| 9047 |  Baby One More Time BOMT | US$0,0000004800 | 0,00% | -3,36% | - | - | - |
| 9048 |  Official Elon Meme ELON | US$0,000007580 | -3,82% | -15,64% | - | - | - |
| 9049 |  Doge AI Agent DOGEAI | - | -8,33% | -11,38% | - | - | - |
| 9050 |  Built Different BUILT | US$0,00002870 | -2,38% | -14,24% | - | - | - |
| 9051 |  Bolt AI BOLTAI | US$0,00001174 | 0,00% | -3,65% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 192 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.