Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Binance Staked SOL BNSOL | US$139,24 | -2,86% | -13,85% | US$1.178.170.074 | US$5.076.851 | 8.461.294 BNSOL |
| 9403 |  Rocket Pool ETH RETH | US$2.526,64 | -3,67% | -12,25% | US$1.056.224.567 | US$372.176 | 418.036 RETH |
| 9404 |  Kelp DAO Restaked ETH RSETH | US$2.294,23 | -7,53% | -13,14% | US$1.014.442.837 | US$160,32 | 442.171 RSETH |
| 9405 |  Wrapped BNB WBNB | US$616,15 | -1,80% | -4,93% | US$975.293.367 | US$825.214.995 | 1.582.885 WBNB |
| 9406 |  SolvBTC SolvBTC | US$99.470,30 | -2,22% | -5,68% | US$850.944.311 | US$639.627 | 8.555 SolvBTC |
| 9407 |  Mantle Staked Ether METH | US$2.377,16 | -2,91% | -12,49% | US$826.661.843 | US$3.724.492 | 347.752 METH |
| 9408 |  Venus BTC vBTC | US$2.052,33 | -0,64% | -4,18% | US$780.243.618 | - | 380.175 vBTC |
| 9409 |  Renzo Restaked ETH EZETH | US$2.330,94 | -1,39% | -12,90% | US$746.880.322 | US$819.699 | 320.421 EZETH |
| 9410 |  Marinade Staked SOL MSOL | US$171,21 | -2,85% | -13,89% | US$646.344.061 | US$12.557.802 | 3.775.170 MSOL |
| 9411 |  Staked Aave stkAAVE | US$219,34 | -5,93% | -18,26% | US$636.174.609 | - | 2.900.459 stkAAVE |
| 9412 |  Liquid Staked ETH LSETH | US$2.404,72 | -2,03% | -12,56% | US$624.110.813 | US$1.460.052 | 259.535 LSETH |
| 9413 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | 0,01% | US$619.007.983 | US$55.326.721 | 619.022.533 USDC.e |
| 9414 |  StakeWise Staked ETH osETH | US$2.287,42 | -4,55% | -14,09% | US$613.774.627 | - | 268.326 osETH |
| 9415 |  Wrapped Fantom WFTM | US$0,2638 | 2,86% | -20,34% | US$576.323.366 | US$61.607,57 | 2.185.053.820 WFTM |
| 9416 |  tBTC TBTC | US$100.114 | -0,49% | -4,61% | US$565.927.665 | US$2.612.771 | 5.653 TBTC |
| 9417 |  xSolvBTC xSolvBTC | US$99.193,72 | -2,66% | -8,65% | US$562.494.683 | - | 5.671 xSolvBTC |
| 9418 |  Lista Staked BNB slisBNB | US$633,54 | -1,82% | -4,80% | US$530.402.794 | US$818.396 | 837.209 slisBNB |
| 9419 |  Staked USD0 USD0++ | US$0,9243 | -0,30% | -1,51% | US$523.752.754 | US$4.713.831 | 566.647.291 USD0++ |
| 9420 |  Wrapped XTZ WXTZ | US$0,4946 | -1,59% | -11,78% | US$510.803.360 | US$5.894.126 | 1.032.853.731 WXTZ |
| 9421 |  Bitcoin Avalanche Bridged BTC.b | US$100.877 | -1,13% | -4,47% | US$490.021.175 | US$12.276.572 | 4.858 BTC.b |
| 9422 |  Mantle Restaked Ether CMETH | US$2.373,35 | -3,54% | -12,69% | US$467.933.613 | US$15.486.095 | 197.161 CMETH |
| 9423 |  clisBNB clisBNB | US$616,17 | -1,81% | -4,93% | US$456.441.456 | US$2.380.481 | 740.773 clisBNB |
| 9424 |  Venus BNB vBNB | US$15,28 | -1,80% | -4,92% | US$449.682.861 | US$449.555.886 | 29.423.022 vBNB |
| 9425 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$93.361,86 | -7,73% | -5,68% | US$382.875.687 | - | 4.101 PUMPBTC |
| 9426 |  ether.fi Staked ETH EETH | US$2.216,43 | -7,08% | -12,76% | US$352.759.773 | US$4.275,13 | 159.157 EETH |
| 9427 |  Stader ETHx ETHX | US$2.365,77 | -6,68% | -11,56% | US$342.180.509 | - | 144.638 ETHX |
| 9428 |  Venus USDT vUSDT | US$0,02556 | -0,01% | 0,04% | US$337.421.770 | - | 13.202.227.338 vUSDT |
| 9429 |  Coinbase Wrapped Staked ETH cbETH | US$2.453,51 | -2,61% | -12,58% | US$310.577.762 | US$1.715.854 | 126.585 cbETH |
| 9430 |  ether.fi Staked BTC EBTC | US$99.087,59 | -3,92% | -5,71% | US$306.109.714 | US$6.388,78 | 3.089 EBTC |
| 9431 |  Wrapped Chiliz WCHZ | US$0,03222 | -0,86% | -11,04% | US$296.664.224 | US$65.477,73 | 9.206.791.217 WCHZ |
| 9432 |  Rootstock Smart Bitcoin RBTC | US$101.490 | 0,54% | -2,54% | US$283.555.206 | - | 2.794 RBTC |
| 9433 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,02% | -0,28% | US$271.050.005 | US$47.041,87 | 266.756.887 CUSDO |
| 9434 |  Wrapped AVAX WAVAX | US$16,49 | -1,32% | -13,73% | US$259.870.399 | US$69.015.940 | 15.762.026 WAVAX |
| 9435 |  Beacon ETH BETH | US$2.217,67 | -3,04% | -12,92% | US$223.924.627 | US$17.022.850 | 100.973 BETH |
| 9436 |  Frax Staked Ether SFRXETH | US$2.458,82 | -3,98% | -14,12% | US$221.944.886 | US$10.310,73 | 90.265 SFRXETH |
| 9437 |  BENQI Liquid Staked AVAX sAVAX | US$19,99 | -0,18% | -13,45% | US$220.576.176 | US$722.434 | 11.032.144 sAVAX |
| 9438 |  Wrapped Solana SOL | US$131,73 | -2,01% | -13,68% | US$198.259.863 | US$808.460.768 | 1.505.027 SOL |
| 9439 |  Wrapped Pulse WPLS | US$0,00002422 | 2,20% | -19,29% | US$185.235.353 | US$3.999.459 | 7.649.607.020.990 WPLS |
| 9440 |  Sanctum Infinity INF | US$175,50 | -2,47% | -13,64% | US$168.287.228 | US$375.942 | 958.911 INF |
| 9441 |  Staked TRX STRX | US$0,3184 | -3,93% | -3,07% | US$154.802.078 | US$3.946.728 | 486.163.596 STRX |
| 9442 |  BlazeStake Staked SOL BSOL | US$161,29 | -2,71% | -13,80% | US$151.056.328 | US$3.854.621 | 936.545 BSOL |
| 9443 |  JPool Staked SOL (JSOL) JSOL | US$168,27 | -2,54% | -13,68% | US$150.804.115 | US$1.106,90 | 896.195 JSOL |
| 9444 |  Aster asBNB asBNB | US$635,55 | -3,99% | -6,90% | US$147.440.232 | - | 231.989 asBNB |
| 9445 |  Haedal Staked SUI HASUI | US$2,59 | -3,92% | -18,98% | US$141.011.658 | US$1.671.642 | 54.407.011 HASUI |
| 9446 |  crvUSD CRVUSD | US$1,0000 | 0,00% | 0,04% | US$140.316.752 | US$23.216.903 | 140.321.703 CRVUSD |
| 9447 |  pufETH PUFETH | US$2.321,91 | -4,86% | -12,24% | US$133.836.842 | - | 57.641 PUFETH |
| 9448 |  Venus USDC vUSDC | US$0,02568 | -0,01% | 0,05% | US$121.101.814 | - | 4.716.185.388 vUSDC |
| 9449 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.135,84 | -5,12% | -15,80% | US$111.429.382 | - | 52.171 AXLFRXETH |
| 9450 |  Edgevana Staked SOL EDGESOL | US$159,71 | -2,73% | -13,74% | US$104.706.871 | US$2.439,33 | 655.591 EDGESOL |
| 9451 |  Venus ETH vETH | US$46,41 | -2,86% | -12,64% | US$93.763.821 | US$93.898.585 | 2.020.232 vETH |
Tabel di atas menampilkan halaman 189 dari total 192 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.