Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9502 |  renBTC RENBTC | US$16.203,96 | 0,49% | 0,14% | US$5.345.584 | US$26,37 | 330 RENBTC |
| 9503 |  Crypto.com Staked ETH CDCETH | US$2.401,52 | -6,50% | -10,25% | US$4.803.037 | US$12.904,51 | 2.000 CDCETH |
| 9504 |  Wrapped POKT WPOKT | US$0,04327 | -9,18% | -33,68% | US$4.507.806 | US$23.179,17 | 104.183.410 WPOKT |
| 9505 |  Wrapped Kava WKAVA | US$0,4047 | -1,12% | -5,44% | US$4.379.181 | US$23,93 | 10.820.617 WKAVA |
| 9506 |  Stride Staked TIA stTIA | US$1,56 | -5,73% | -20,82% | US$4.100.918 | - | 2.625.934 stTIA |
| 9507 |  Wrapped Everscale WEVER | US$0,01003 | -1,67% | -78,89% | US$4.079.108 | US$2.357,01 | 406.807.567 WEVER |
| 9508 |  TON Bridged USDT JUSDT | US$0,9966 | -0,11% | -0,31% | US$4.062.291 | US$3.741,53 | 4.076.218 JUSDT |
| 9509 |  Wrapped Ampleforth WAMPL | US$2,83 | -7,75% | -23,80% | US$3.673.117 | US$756.213 | 1.298.716 WAMPL |
| 9510 |  Venus XVS vXVS | US$0,1072 | -2,48% | -10,82% | US$3.654.193 | - | 34.100.958 vXVS |
| 9511 |  Wrapped EGLD WEGLD | US$12,03 | -4,10% | -13,56% | US$3.608.386 | US$934.836 | 300.000 WEGLD |
| 9512 |  Renzo Restaked JTO EZJTO | US$1,99 | -17,13% | -0,06% | US$3.456.639 | - | 1.737.738 EZJTO |
| 9513 |  Stride Staked OSMO stOSMO | US$0,2089 | -6,55% | -12,35% | US$3.239.073 | US$4.670,69 | 15.505.444 stOSMO |
| 9514 |  Wrapped LUNA Classic WLUNC | US$0,00001253 | 3,97% | -14,70% | US$3.157.499 | - | 252.039.806.832 WLUNC |
| 9515 |  Lido Staked Matic stMATIC | US$0,1969 | -0,37% | -13,43% | US$3.008.957 | US$1.031,10 | 15.279.460 stMATIC |
| 9516 |  Wrapped Venom WVENOM | US$0,1695 | 6,95% | 1,78% | US$2.633.657 | US$60.223,70 | 15.539.929 WVENOM |
| 9517 |  Wrapped Conflux WCFX | US$0,06351 | -4,40% | -14,55% | US$2.515.649 | US$155.305 | 39.610.332 WCFX |
| 9518 |  Wrapped Astar WASTR | US$0,02153 | -7,25% | -14,69% | US$2.515.211 | US$28.275,18 | 116.814.004 WASTR |
| 9519 |  iBTC iBTC | US$101.296 | 1,01% | -3,63% | US$2.488.776 | - | 25 iBTC |
| 9520 |  Wrapped Klaytn WKLAY | US$0,1842 | 1,36% | 20,73% | US$2.255.816 | US$647,78 | 12.247.212 WKLAY |
| 9521 |  Wrapped Near WNEAR | US$1,89 | -3,81% | -14,95% | US$2.192.475 | US$3.537.821 | 1.157.133 WNEAR |
| 9522 |  Wrapped OKB WOKB | US$49,68 | -1,31% | -3,58% | US$2.163.207 | US$6.309,72 | 43.541 WOKB |
| 9523 |  Coinbase Wrapped DOGE CBDOGE | US$0,1512 | 0,99% | -13,22% | US$2.061.312 | US$143.108 | 13.636.182 CBDOGE |
| 9524 |  Aster asCAKE asCAKE | US$2,03 | -8,63% | -16,39% | US$1.718.933 | - | 846.388 asCAKE |
| 9525 |  Ankr Staked BNB ankrBNB | US$675,04 | -1,74% | -5,00% | US$1.567.820 | US$7.764,71 | 2.323 ankrBNB |
| 9526 |  Wrapped Kaspa WKAS | US$0,01303 | 16,28% | -8,64% | US$1.551.773 | US$4.215,96 | 119.071.865 WKAS |
| 9527 |  Wrapped Zeta WZETA | US$0,1581 | -6,21% | -19,71% | US$1.507.181 | - | 9.533.088 WZETA |
| 9528 |  YieldFi yToken YUSD | US$1,09 | 0,01% | 0,24% | US$1.344.692 | US$16.144,72 | 1.229.353 YUSD |
| 9529 |  Wrapped Harmony WONE | US$0,008355 | 26,90% | -27,00% | US$1.213.258 | US$2.294,67 | 145.219.933 WONE |
| 9530 |  Chain-key Ethereum CKETH | US$2.199,03 | -3,25% | -11,81% | US$1.164.894 | US$7.552,61 | 530 CKETH |
| 9531 |  Wrapped WDOGE WWDOGE | US$0,1414 | -7,40% | -4,00% | US$1.140.391 | US$30.555,86 | 8.066.153 WWDOGE |
| 9532 |  Wrapped KuCoin Token WKCS | US$10,85 | -1,28% | -4,39% | US$1.037.095 | - | 95.591 WKCS |
| 9533 |  Wrapped Moonbeam WGLMR | US$0,05991 | -4,85% | -18,86% | US$967.017 | US$5.318,70 | 16.140.296 WGLMR |
| 9534 |  tBTC TBTC | US$100.220 | -1,94% | -4,50% | US$901.977 | US$1.122,41 | 9 TBTC |
| 9535 |  Wrapped Alvey Chain WALV | US$0,002694 | -3,46% | -4,54% | US$861.973 | US$162.308 | 320.000.000 WALV |
| 9536 |  Shibarium Wrapped BONE WBONE | US$0,2066 | -2,96% | -14,27% | US$670.373 | - | 3.244.786 WBONE |
| 9537 |  Wrapped BounceBit WBB | US$0,07676 | -3,07% | -22,89% | US$561.783 | US$67.085,36 | 7.318.644 WBB |
| 9538 |  teleBTC TELEBTC | US$100.801 | -0,70% | -4,46% | US$538.549 | US$211.115 | 5 TELEBTC |
| 9539 |  Bitget SOL Staking BGSOL | US$143,11 | -2,78% | -13,70% | US$515.575 | US$2.513.171 | 3.603 BGSOL |
| 9540 |  Wrapped CANTO WCANTO | US$0,007565 | -6,71% | -2,82% | US$512.322 | US$21.825,63 | 67.723.730 WCANTO |
| 9541 |  Wrapped OKT WOKT | US$4,50 | 1,41% | 5,60% | US$477.445 | - | 106.099 WOKT |
| 9542 |  Wrapped Elastos WELA | US$1,23 | -4,22% | -15,29% | US$466.527 | - | 379.335 WELA |
| 9543 |  Wrapped-Energi WNRG | US$0,03383 | -16,82% | -38,49% | US$455.074 | - | 13.450.864 WNRG |
| 9544 |  Wrapped Bitcoin Cash WBCH | US$321,05 | 0,00% | 7,35% | US$415.862 | - | 1.295 WBCH |
| 9545 |  Wrapped Fuse WFUSE | US$0,01044 | -0,79% | -4,65% | US$389.008 | - | 37.260.798 WFUSE |
| 9546 |  Wrapped TFUEL WTFUEL | US$0,03063 | -0,15% | -9,95% | US$352.025 | US$18.682,33 | 11.491.109 WTFUEL |
| 9547 |  Stride Staked JUNO stJUNO | US$0,1170 | -7,53% | -9,40% | US$330.700 | - | 2.826.307 stJUNO |
| 9548 |  Ditto Staked Aptos stAPT | US$4,22 | -7,60% | -14,97% | US$323.382 | US$51,39 | 76.614 stAPT |
| 9549 |  Wrapped Pi WPI | US$0,2873 | -12,94% | -17,26% | US$302.574 | - | 1.053.300 WPI |
| 9550 |  Wrapped Accumulate WACME | US$0,005271 | -45,07% | -36,42% | US$168.947 | US$30.763,79 | 32.052.804 WACME |
| 9551 |  Wrapped THETA WTHETA | US$0,6141 | 0,95% | -13,59% | US$274.347 | US$6.439,48 | 446.727 WTHETA |
Tabel di atas menampilkan halaman 191 dari total 192 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.