Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9452 |  swETH SWETH | US$2.436,93 | -2,68% | -12,48% | US$86.245.992 | US$81.904,96 | 35.391 SWETH |
| 9453 |  Volo Staked SUI VSUI | US$2,56 | -3,60% | -19,18% | US$86.137.716 | US$40.442,94 | 33.591.679 VSUI |
| 9454 |  Restaked Swell Ethereum RSWETH | US$2.305,87 | -0,79% | -12,53% | US$82.385.672 | US$11.658,76 | 35.729 RSWETH |
| 9455 |  Amnis Staked Aptos coin STAPT | US$4,46 | -5,24% | -13,63% | US$82.157.076 | US$5.728,03 | 18.422.871 STAPT |
| 9456 |  Function FBTC | US$96.309,06 | -6,17% | -8,60% | US$78.727.356 | - | 817 FBTC |
| 9457 |  Wrapped Sonic WS | US$0,2643 | 1,46% | -20,17% | US$73.686.287 | US$28.178.029 | 278.844.844 WS |
| 9458 |  Solayer SOL sSOL | US$143,38 | -1,40% | -13,69% | US$69.888.966 | US$197.380 | 487.437 sSOL |
| 9459 |  Wrapped CRO WCRO | US$0,07980 | -5,16% | -11,99% | US$69.008.607 | US$984.250 | 864.770.291 WCRO |
| 9460 |  Staked USDT STUSDT | US$0,9924 | 0,01% | 0,24% | US$59.937.251 | - | 60.396.138 STUSDT |
| 9461 |  pzETH PZETH | US$2.670,20 | -7,34% | -12,82% | US$56.877.769 | - | 21.301 PZETH |
| 9462 |  Wrapped Islamic Coin WISLM | US$0,02563 | -1,52% | -5,60% | US$48.733.231 | - | 1.901.454.133 WISLM |
| 9463 |  Wrapped Origin Ether WOETH | US$2.482,99 | -13,84% | -12,41% | US$48.034.450 | - | 19.345 WOETH |
| 9464 |  Savings crvUSD SCRVUSD | US$1,05 | -0,03% | 0,12% | US$47.731.827 | - | 45.467.129 SCRVUSD |
| 9465 |  Wrapped Matic WMATIC | US$0,1725 | -0,15% | -13,27% | US$46.716.721 | US$5.865.502 | 270.830.027 WMATIC |
| 9466 |  Renzo Restaked SOL EZSOL | US$159,99 | -1,52% | -12,44% | US$44.504.807 | US$101.147 | 278.170 EZSOL |
| 9467 |  Wrapped Centrifuge WCFG | US$0,1461 | -6,72% | -25,22% | US$43.177.872 | US$71.964,66 | 295.545.777 WCFG |
| 9468 |  Staked Frax USD SFRXUSD | US$1,14 | -0,10% | 0,08% | US$41.052.998 | - | 36.057.478 SFRXUSD |
| 9469 |  Wrapped NXM WNXM | US$57,16 | -0,02% | -3,58% | US$37.369.718 | US$373.230 | 653.747 WNXM |
| 9470 |  Wrapped TAO WTAO | US$304,20 | -1,70% | -17,12% | US$33.971.752 | US$376.227 | 111.676 WTAO |
| 9471 |  Wrapped Core WCORE | US$0,4898 | -3,07% | -16,16% | US$33.365.870 | US$414,10 | 68.116.708 WCORE |
| 9472 |  Aster asUSDF asUSDF | US$1,02 | 0,08% | 0,33% | US$33.236.941 | US$35.930,21 | 32.588.729 asUSDF |
| 9473 |  Wrapped Bera WBERA | US$1,58 | -4,67% | -22,96% | US$32.469.753 | US$3.808.263 | 20.516.696 WBERA |
| 9474 |  Wrapped Rootstock Bitcoin WRBTC | US$99.954,28 | -1,29% | -4,65% | US$31.104.965 | US$174.870 | 311 WRBTC |
| 9475 |  Thala APT THAPT | US$4,31 | -11,52% | -17,66% | US$30.633.339 | - | 7.111.808 THAPT |
| 9476 |  Wrapped HBAR WHBAR | US$0,1333 | -3,31% | -13,57% | US$29.233.488 | US$5.253.751 | 219.277.302 WHBAR |
| 9477 |  Chain-key Bitcoin CKBTC | US$101.221 | -0,29% | -0,95% | US$25.616.012 | US$91.200,52 | 253 CKBTC |
| 9478 |  Wrapped QUIL WQUIL | US$0,02817 | -3,89% | -15,18% | US$25.418.368 | US$585.381 | 902.285.400 WQUIL |
| 9479 |  Ankr Staked ETH ankrETH | US$2.703,01 | -6,47% | -11,55% | US$24.457.812 | US$5,52 | 9.048 ankrETH |
| 9480 |  Wrapped IoTeX WIOTX | US$0,02112 | 1,83% | -4,66% | US$23.010.237 | US$39.910,92 | 1.089.360.987 WIOTX |
| 9481 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | 0,02% | US$17.445.174 | US$831.707 | 17.438.947 USDT.e |
| 9482 |  Wrapped Sei WSEI | US$0,2008 | -4,59% | 14,36% | US$16.654.638 | US$46.536,44 | 82.947.452 WSEI |
| 9483 |  Wrapped Mantle WMNT | US$0,5869 | -4,49% | -5,61% | US$14.213.928 | US$1.606.971 | 24.218.389 WMNT |
| 9484 |  Bridged USDC USDbC | US$0,9998 | 1,04% | 0,03% | US$12.586.065 | US$4.271.864 | 12.589.059 USDbC |
| 9485 |  Yieldnest Restaked ETH ynETH | US$2.275,57 | -8,76% | -13,27% | US$11.473.715 | - | 5.042 ynETH |
| 9486 |  Osmosis allBTC allBTC | US$100.929 | -0,85% | -4,43% | US$11.404.925 | US$5.874.038 | 113 allBTC |
| 9487 |  Wrapped VSG WVSG | US$0,001355 | 0,00% | -16,02% | US$11.203.834 | - | 8.265.911.748 WVSG |
| 9488 |  Stride Staked DYDX stDYDX | US$0,4857 | -2,07% | -15,30% | US$10.623.968 | - | 21.875.693 stDYDX |
| 9489 |  bemo staked TON stTON | US$2,89 | -4,48% | -9,05% | US$10.304.480 | US$3.910,42 | 3.559.642 stTON |
| 9490 |  King Protocol KING | US$666,33 | -4,11% | -22,15% | US$9.697.046 | - | 14.553 KING |
| 9491 |  Wrapped XDC WXDC | US$0,05588 | -4,16% | -5,45% | US$8.514.301 | US$368.597 | 152.379.028 WXDC |
| 9492 |  Wrapped Moonriver WMOVR | US$203,58 | -2,24% | -6,76% | US$8.104.228 | US$75.553,39 | 39.808 WMOVR |
| 9493 |  Coinbase Wrapped XRP CBXRP | US$2,01 | 0,46% | -7,08% | US$7.469.545 | US$104.117 | 3.710.810 CBXRP |
| 9494 |  Lido Staked SOL stSOL | US$159,40 | -2,87% | -13,86% | US$7.263.679 | US$205.810 | 45.570 stSOL |
| 9495 |  Kelp DAO Wrapped rsETH WRSETH | US$2.304,76 | -2,18% | -13,32% | US$6.754.579 | US$586,69 | 2.931 WRSETH |
| 9496 |  Wrapped Cardano WADA | US$0,5371 | -2,23% | -14,76% | US$6.278.899 | US$7.917,78 | 11.691.338 WADA |
| 9497 |  Stride Staked ATOM stATOM | US$5,95 | -1,43% | -8,71% | US$5.871.870 | US$201.208 | 987.299 stATOM |
| 9498 |  Balanced Dollar bnUSD | US$1,00 | 0,17% | -0,22% | US$5.706.146 | US$317.516 | 5.683.638 bnUSD |
| 9499 |  sETH2 SETH2 | US$2.287,40 | -4,50% | -9,53% | US$5.700.524 | - | 2.492 SETH2 |
| 9500 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,09% | -0,07% | US$5.617.809 | US$1.908.589 | 5.621.412 axlUSDC |
| 9501 |  OEC BTC BTCK | US$95.605,64 | 1,58% | 7,86% | US$5.592.987 | - | 59 BTCK |
Tabel di atas menampilkan halaman 190 dari total 192 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.