Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Luffy Mugiwara LUFFY | US$0,000004500 | -11,89% | -19,25% | - | - | - |
| 8853 |  SPERO $S$ | US$0,00000009000 | -12,01% | -12,24% | - | - | - |
| 8854 |  Otto $OTTO | US$0,0001209 | 0,90% | -12,72% | - | - | - |
| 8855 |  HIO HIO | US$0,0009803 | 0,00% | 0,76% | - | - | - |
| 8856 |  Shrimp Paste SHRIMP | US$0,00006263 | 0,52% | -10,24% | - | - | - |
| 8857 |  Solycat SOLYCAT | US$0,00001188 | 0,00% | -17,37% | - | - | - |
| 8858 |  DNA PEPE DNAPEPE | - | 0,00% | -7,54% | - | - | - |
| 8859 |  RNA PEPE RNAPEPE | - | 0,00% | -1,68% | - | - | - |
| 8860 |  A Fork in the Road AFITR | US$0,00009148 | -10,62% | -21,74% | - | - | - |
| 8861 |  Kensei KENSEI | US$0,00001021 | 0,58% | -18,14% | - | - | - |
| 8862 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007347 | 6,96% | -9,30% | - | - | - |
| 8863 |  Just a chill girl CHILLGIRL | US$0,000004870 | 0,00% | -14,45% | - | - | - |
| 8864 |  PEPE DNA PEPEDNA | - | 21,78% | -13,33% | - | - | - |
| 8865 |  KAYPLE KAY | US$2,27 | 0,56% | -1,27% | - | - | - |
| 8866 |  AI Crypto Marketplace AICM | US$0,002557 | 12,91% | -42,25% | - | US$959,86 | - |
| 8867 |  RZcoin RZ | US$39,94 | 5,46% | 15,81% | - | - | - |
| 8868 |  Tyler (basedtyler.com) TYLER | US$0,00008981 | 1,50% | -16,78% | - | - | - |
| 8869 |  Turtle Pepe TUPE | US$0,00008110 | 12,14% | -12,30% | - | US$3,41 | - |
| 8870 |  GME Mascot BUCK | US$0,000002730 | 4,41% | -38,69% | - | - | - |
| 8871 |  Workie WORKIE | US$0,00006285 | 8,79% | -18,09% | - | - | - |
| 8872 |  Knut From Zoo KNUT | US$0,00006689 | -5,13% | -28,16% | - | - | - |
| 8873 |  DUCK DUCK | US$0,00003839 | 6,98% | -16,39% | - | - | - |
| 8874 |  DNA AI DNAAI | - | 0,00% | -16,11% | - | - | - |
| 8875 |  X Mail XMAIL | - | 7,95% | -10,99% | - | - | - |
| 8876 |  Yahtzee DAO HAIYEZ | US$0,00007183 | 0,00% | -10,16% | - | - | - |
| 8877 |  Sponstar $STAR | US$0,002221 | 0,03% | -86,12% | - | - | - |
| 8878 |  Pisces PISCES | US$0,0004799 | 16,84% | -18,24% | - | - | - |
| 8879 |  Leo LEO | US$0,0004760 | 18,60% | -20,76% | - | - | - |
| 8880 |  Taurus TAURUS | US$0,0006437 | 18,00% | -24,68% | - | - | - |
| 8881 |  Capricorn CAPRICORN | US$0,0004725 | 22,18% | -13,76% | - | - | - |
| 8882 |  Scorpio SCORPIO | US$0,0004659 | 16,49% | -14,07% | - | - | - |
| 8883 |  Cancer CANCER | US$0,0004383 | 18,19% | -16,93% | - | - | - |
| 8884 |  Sagittarius SAGIT | US$0,0004849 | 19,55% | -12,47% | - | - | - |
| 8885 |  nftxbt by Virtuals NFTXBT | US$0,0006164 | 26,97% | -12,97% | - | - | - |
| 8886 |  PUNKY PUNKY | US$0,00002200 | 6,94% | -11,74% | - | - | - |
| 8887 |  Bubsy AI BUBSY | US$0,01157 | 6,52% | -9,68% | - | - | - |
| 8888 |  Cruze CRUZE | US$0,00001643 | -0,39% | -13,77% | - | - | - |
| 8889 |  PEAR AI PEAR | US$0,0002970 | 0,00% | -2,58% | - | - | - |
| 8890 |  El Sapo Pepe PEPE | US$0,00004701 | -8,62% | -15,08% | - | - | - |
| 8891 |  OiiaOiia OIIA | US$0,00004019 | 0,00% | -12,37% | - | - | - |
| 8892 |  Chill Guy Xmas CGX | US$0,000009160 | 9,07% | -3,77% | - | US$2,64 | - |
| 8893 |  Nikita NIKITA | US$0,00009605 | 3,27% | -31,88% | - | - | - |
| 8894 |  Glacier Network GLS | US$0,00008601 | 0,34% | -10,35% | - | - | - |
| 8895 |  AltSignals ASI | US$0,001115 | 0,00% | -1,47% | - | - | - |
| 8896 |  Inkryptus INKY | US$1,52 | 1,63% | 2,78% | - | - | - |
| 8897 |  Museum Of Memes MOM | US$0,00001686 | 2,64% | -15,21% | - | - | - |
| 8898 |  SquidGame2 SQUID2 | - | -32,68% | -16,52% | - | - | - |
| 8899 |  Degen Express DEGEX | US$0,000007040 | 0,00% | -23,35% | - | - | - |
| 8900 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002404 | 3,89% | -15,14% | - | - | - |
| 8901 |  SiShengSheng SISHENGSHENG | US$0,00000008000 | 0,04% | 0,83% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 192 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.