Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  MetAIverse METAIVERSE | US$0,000006640 | 0,00% | -10,87% | - | - | - |
| 9053 |  Halo HLO | US$0,0009614 | -1,50% | -26,08% | - | - | - |
| 9054 |  SKAINET SKAI | US$0,00005661 | 13,63% | -12,03% | - | - | - |
| 9055 |  1HubAI 1HUB | US$0,00003875 | 7,83% | -23,16% | - | - | - |
| 9056 |  Vault Zero VZ | US$0,0001146 | 7,58% | -8,05% | - | - | - |
| 9057 |  Baby One More Time BOMT | US$0,0000004800 | 0,00% | -3,36% | - | - | - |
| 9058 |  Listapie LTP | US$0,2331 | 2,46% | -8,24% | - | - | - |
| 9059 |  Official Elon Meme ELON | US$0,000007830 | 3,26% | -14,91% | - | - | - |
| 9060 |  Doge AI Agent DOGEAI | - | -2,65% | -16,50% | - | - | - |
| 9061 |  Built Different BUILT | US$0,00002841 | -1,01% | -12,98% | - | - | - |
| 9062 |  Bolt AI BOLTAI | US$0,00001119 | -4,62% | -11,17% | - | - | - |
| 9063 |  YODA YODA | US$0,00002495 | 5,83% | 8,58% | - | - | - |
| 9064 |  Azerop AZR | US$5,00 | 0,28% | 30,84% | - | - | - |
| 9065 |  Made in America MIA | US$0,00006099 | 12,66% | -8,79% | - | - | - |
| 9066 |  Car CAR | US$13,97 | 5,24% | 6,67% | - | - | - |
| 9067 |  TAXAD TAXAD | US$0,002548 | 0,75% | -0,30% | - | - | - |
| 9068 |  RawDog RAWDOG | US$0,002946 | 0,00% | -21,22% | - | - | - |
| 9069 |  Robin Rug RUG | US$0,00003645 | 0,00% | -21,37% | - | - | - |
| 9070 |  SwissRx Coin SWRX | US$0,0001650 | 9,87% | -6,53% | - | - | - |
| 9071 |  Digital Asset Stockpile STOCK | US$0,00001757 | 10,20% | -7,87% | - | - | - |
| 9072 |  BOBY BOBY | US$0,00001344 | 12,45% | -37,80% | - | - | - |
| 9073 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00001972 | -3,45% | -14,79% | - | - | - |
| 9074 |  Cerebrum CBM | US$0,00002004 | -5,39% | -9,56% | - | - | - |
| 9075 |  Stargate AI Agent STARGATEAI | - | -9,00% | -17,68% | - | - | - |
| 9076 |  Official Baby Trump BTRUMP | US$0,00008105 | 10,16% | -16,31% | - | - | - |
| 9077 |  Keira KEIRA | US$0,0002688 | 17,22% | -13,50% | - | - | - |
| 9078 |  Sui RWA SUIRWA | US$0,0003065 | -1,45% | -9,09% | - | US$1,33 | - |
| 9079 |  Metabrawl BRAWL | US$0,001389 | 2,52% | 3,91% | - | - | - |
| 9080 |  Crypto Task Force CTF | US$0,00000004000 | 0,00% | -6,74% | - | - | - |
| 9081 |  DeepSeek AI DEEPSEEK | - | 10,17% | -16,69% | - | - | - |
| 9082 |  The Year Of The Snake 2025 | US$0,000006920 | 0,00% | -15,38% | - | - | - |
| 9083 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -20,02% | - | - | - |
| 9084 |  Balance Coin BLC | US$0,9966 | 0,06% | 0,03% | - | - | - |
| 9085 |  Crypto Bro LARRY | US$0,00001885 | 2,81% | -11,72% | - | - | - |
| 9086 |  CARVIS CAIV | US$0,000005190 | 0,00% | -7,53% | - | - | - |
| 9087 |  OcNest AI OCAI | US$0,01835 | 6,52% | -16,06% | - | - | - |
| 9088 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9089 |  AdRise RISE | US$0,0001291 | 0,00% | -15,30% | - | - | - |
| 9090 |  The AI Mascot MINTO | US$0,00001207 | 1,69% | -17,51% | - | - | - |
| 9091 |  HOG HOG | US$0,00001833 | 8,40% | -20,29% | - | - | - |
| 9092 |  Grok 3 GROK3 | US$0,00001024 | 0,00% | -7,63% | - | - | - |
| 9093 |  AMERICA AI Agent AMERICAI | - | 0,00% | -12,74% | - | - | - |
| 9094 |  EVAL Engine EVAL | US$0,0008779 | 28,19% | -10,01% | - | - | - |
| 9095 |  Nitro NITRO | US$0,00001203 | -6,23% | -9,55% | - | - | - |
| 9096 |  Cadabra Finance ABRA | US$0,1352 | 0,58% | -2,38% | - | - | - |
| 9097 |  Oasis Metaverse OASIS | US$0,001787 | -1,36% | -0,79% | - | - | - |
| 9098 |  Immigration Customs Enforcement ICE | US$0,00001875 | 5,05% | -16,63% | - | - | - |
| 9099 |  Arcana AI A2I | US$0,000006440 | 0,00% | -15,71% | - | - | - |
| 9100 |  Qwen AI Agent QWENAI | - | -3,67% | -29,43% | - | - | - |
| 9101 |  Grand Theft Ape GTA | US$0,000006690 | 0,00% | -4,33% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 192 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.