Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9002 |  Podflow AI by Virtuals POD | US$0,0001743 | 25,82% | -16,63% | - | - | - |
| 9003 |  Starship On Solana STSHIP | US$0,0000008600 | 8,19% | -12,67% | - | - | - |
| 9004 |  Based Monsta MONSTA | US$0,00004209 | 7,19% | -17,93% | - | - | - |
| 9005 |  Bacon Protocol BAC | US$0,0005542 | 5,85% | -17,22% | - | US$56,13 | - |
| 9006 |  Magnify Cash MAG | US$0,0001487 | -5,82% | -22,51% | - | - | - |
| 9007 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9008 |  Bitcoin Kuwait BTCQ8 | US$0,00005814 | -5,58% | -1,18% | - | - | - |
| 9009 |  Wulfy WULFY | US$0,00000003000 | 4,01% | -14,78% | - | - | - |
| 9010 |  Sui DePIN SUIDEPIN | US$0,0003228 | 13,23% | -44,12% | - | - | - |
| 9011 |  Sphere AI SPHERE | US$0,00001698 | 3,28% | -15,87% | - | - | - |
| 9012 |  AI Virtual Agents AIVIA | US$0,00001202 | 0,00% | -20,55% | - | - | - |
| 9013 |  BENGY BENGY | US$0,000008050 | -3,17% | -18,24% | - | - | - |
| 9014 |  Keke The Frog KEKE | US$0,000006980 | 0,00% | 5,20% | - | - | - |
| 9015 |  GINGER GANG GINGER | US$0,00005163 | 8,47% | -35,33% | - | - | - |
| 9016 |  Solidum RWA Token SOLID | US$0,0002547 | 0,00% | -17,47% | - | - | - |
| 9017 |  HowToPay HTP | US$0,0001764 | -6,19% | -12,99% | - | - | - |
| 9018 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1321 | 16,88% | -15,37% | - | - | - |
| 9019 |  IDRISS IDRISS | US$0,004051 | 7,31% | -10,59% | - | - | - |
| 9020 |  gAInz GNZ | US$0,00002178 | 11,74% | 6,11% | - | - | - |
| 9021 |  Labubu LABUBU | US$0,00001518 | -1,80% | -6,02% | - | - | - |
| 9022 |  Cerebro Protocol CRX | US$0,002565 | 8,79% | 5,95% | - | - | - |
| 9023 |  JAM JAM | US$0,0006735 | -16,89% | -51,29% | - | - | - |
| 9024 |  FlashWash FLSH | US$0,0007154 | 0,00% | -17,50% | - | - | - |
| 9025 |  Hoodrat Coin HOODRAT | - | 2,55% | -12,42% | - | - | - |
| 9026 |  First Crypto President FCP | US$0,00001796 | 0,00% | -16,16% | - | - | - |
| 9027 |  VibrantX VIBE | US$0,0005495 | 1,29% | -14,17% | - | - | - |
| 9028 |  Brain Frog BRAIN | US$0,001656 | 1,07% | -16,38% | - | - | - |
| 9029 |  Jaihoz by Virtuals JAIHOZ | US$0,0007841 | 25,31% | -11,27% | - | - | - |
| 9030 |  noderzz by Virtuals NODE | US$0,00003330 | 25,84% | -71,49% | - | - | - |
| 9031 |  cr0w by Virtuals CROW | US$0,0006761 | 19,02% | -24,83% | - | - | - |
| 9032 |  AAAI_agent by Virtuals AAAI | US$0,00002252 | 8,31% | -25,54% | - | - | - |
| 9033 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00007823 | 7,50% | -29,00% | - | - | - |
| 9034 |  WAGMI WAGMI | US$0,00003626 | 0,00% | -20,11% | - | - | - |
| 9035 |  Kogin by Virtuals KOGIN | US$0,0001061 | 25,48% | -20,41% | - | - | - |
| 9036 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001201 | 28,46% | -16,98% | - | - | - |
| 9037 |  EchoLeaks by Virtuals ECHO | US$0,0004873 | 21,12% | -26,86% | - | - | - |
| 9038 |  BaseHoundBot by Virtuals $HOUND | US$0,0001442 | 18,53% | -21,33% | - | - | - |
| 9039 |  Leoono LEO | US$0,0003817 | 15,60% | -22,24% | - | - | - |
| 9040 |  Self Improving GRIND | US$0,000005820 | 0,44% | -14,11% | - | - | - |
| 9041 |  Rouge Studio ROUGE | US$0,004850 | 0,93% | -18,57% | - | - | - |
| 9042 |  Kek KEK | US$0,00003296 | 0,00% | -27,50% | - | - | - |
| 9043 |  Tuebor TBR | US$0,003035 | 6,59% | -23,95% | - | - | - |
| 9044 |  Yi Long Ma YILONG | US$0,00003312 | 1,20% | -23,42% | - | - | - |
| 9045 |  zkExchange ZKEX | US$0,0007893 | 0,00% | -0,51% | - | - | - |
| 9046 |  Chinese Elon Musk YILONGMA | US$0,03609 | 1,29% | -20,22% | - | - | - |
| 9047 |  Nimbus AI NAI | US$0,00002107 | 0,00% | -4,28% | - | - | - |
| 9048 |  APEMAN APEMAN | US$0,0000005700 | 0,00% | -24,82% | - | - | - |
| 9049 |  PUMP TRUMP PUMPTRUMP | US$0,000005640 | -12,12% | -28,88% | - | - | - |
| 9050 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -1,51% | - | - | - |
| 9051 |  Utherverse Xaeon UTHR | US$0,03496 | -2,32% | -17,27% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 192 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.