Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8952 |  BAKENEKO BAKENEKO | US$0,00000002000 | 3,51% | -7,72% | - | - | - |
| 8953 |  Baby Kekius Maximus BABYKEKIUS | - | 3,29% | -16,53% | - | - | - |
| 8954 |  Syrax AI SYRAX | US$0,1071 | 15,19% | -6,64% | - | US$6.830,15 | - |
| 8955 |  First Bitcoin ATM ROBOCOIN | US$0,00001354 | 2,99% | -12,63% | - | - | - |
| 8956 |  Euruka Tech ERC AI | US$0,0002325 | 0,00% | -11,73% | - | - | - |
| 8957 |  Genie Ai GENIE | US$0,0002084 | -86,78% | -88,25% | - | - | - |
| 8958 |  SETAI Agents SETAI | US$0,001667 | 4,17% | -40,70% | - | - | - |
| 8959 |  Simon the NYC Dog Mayor SIMON | US$0,00007056 | 7,41% | -16,27% | - | - | - |
| 8960 |  DrPepe.ai BRYAN | - | 6,74% | -11,16% | - | - | - |
| 8961 |  Aurk AI AURK | US$0,005133 | -1,39% | -20,37% | - | - | - |
| 8962 |  Tardi TARDI | US$0,001176 | 17,53% | -12,28% | - | - | - |
| 8963 |  Hachi Inu HACHI INU | US$0,01936 | 0,00% | -4,20% | - | - | - |
| 8964 |  BuckTheBunny BUCK | US$0,0000002400 | -11,69% | -16,60% | - | - | - |
| 8965 |  SentAI SENTAI | US$0,01811 | 0,00% | -13,18% | - | - | - |
| 8966 |  Oracle ORCL | US$0,002256 | 38,00% | 11,26% | - | - | - |
| 8967 |  Shrubius Maximus SHRUBIUS | US$0,00001602 | -12,32% | -20,48% | - | - | - |
| 8968 |  0xsim by Virtuals SAGE | US$0,0007688 | 22,15% | -33,57% | - | - | - |
| 8969 |  Senku Ishigami by Virtuals SENKU | US$0,00008404 | 24,37% | -11,65% | - | - | - |
| 8970 |  The Pea Guy by Virtuals PEAGUY | US$0,00002526 | 17,59% | -12,89% | - | - | - |
| 8971 |  AIRENE by Virtuals AIRENE | US$0,0004171 | 21,04% | -14,07% | - | - | - |
| 8972 |  Pandana PNDN | US$0,0001244 | 3,47% | -46,42% | - | - | - |
| 8973 |  Indi INDI | US$0,008299 | 26,25% | 23,43% | - | - | - |
| 8974 |  Aither AITHER | US$0,0001209 | 0,45% | -30,36% | - | - | - |
| 8975 |  COTI AI Agents COAI | US$0,00004793 | 0,00% | -29,22% | - | - | - |
| 8976 |  Hopecoin HOPECOIN | US$0,00001678 | -17,62% | 0,07% | - | - | - |
| 8977 |  Virus Protocol VIRUS | US$0,00001000 | -4,24% | -8,75% | - | - | - |
| 8978 |  Percy Verence PERCY | US$0,00001672 | 0,00% | -3,45% | - | - | - |
| 8979 |  Chai CHAI | US$0,0001350 | 0,00% | -14,68% | - | - | - |
| 8980 |  DOGEIUS DOGEIUS | US$0,00001255 | 13,35% | -53,46% | - | - | - |
| 8981 |  OpenAI Agent OPERATOR | - | 1,54% | -14,99% | - | - | - |
| 8982 |  Bark Ruffalo by Virtuals PAWSY | US$0,00008128 | 9,70% | -32,98% | - | - | - |
| 8983 |  Yao Ming IAOMIN | US$0,0001602 | 0,74% | -12,95% | - | - | - |
| 8984 |  CYI by Virtuals CYI | US$0,0009721 | 27,48% | -9,89% | - | - | - |
| 8985 |  DIGGER AI DIGGAI | US$0,000007280 | 0,00% | -16,90% | - | - | - |
| 8986 |  Pepe AI Agent PEPEAI | - | 20,46% | -11,49% | - | - | - |
| 8987 |  Moontax CPAI | US$0,002539 | 2,73% | -12,74% | - | - | - |
| 8988 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002608 | 23,60% | 14,79% | - | - | - |
| 8989 |  SPOT AI SPOT | US$0,0000004100 | -11,56% | -19,53% | - | - | - |
| 8990 |  Poppy POPPY | US$0,0001930 | 0,00% | -17,98% | - | - | - |
| 8991 |  EcoAI ECO | US$0,00001267 | 0,00% | -14,60% | - | - | - |
| 8992 |  ATA by Virtuals ATA | US$0,0004430 | 18,36% | -24,28% | - | - | - |
| 8993 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005939 | -0,14% | -0,72% | - | - | - |
| 8994 |  POM POM | US$0,0004628 | -1,35% | -10,67% | - | - | - |
| 8995 |  Pepe's Frogbar FRGB | US$0,0000001200 | 6,78% | -10,59% | - | - | - |
| 8996 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | 22,46% | - | - | - |
| 8997 |  TALE TALE | US$0,000005250 | 0,03% | 0,28% | - | - | - |
| 8998 |  NORA NORA | US$0,00003360 | 10,30% | -15,65% | - | - | - |
| 8999 |  DXAI.app by Virtuals DXAI | US$0,00007149 | 0,00% | -40,14% | - | - | - |
| 9000 |  Cora CORA | US$0,00009478 | 3,99% | -38,75% | - | - | - |
| 9001 |  Omnis Genesis by Virtuals OMNI | US$0,00007291 | 22,56% | -19,56% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 192 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.