Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Aave Ethereum WETH AETHWETH | US$2.415,86 | -0,12% | -4,17% | US$6.485.468.189 | US$348.212 | 2.684.536 AETHWETH |
| 9353 |  Wrapped eETH weETH | US$2.585,80 | -0,08% | -4,20% | US$6.294.060.954 | US$10.611.981 | 2.434.084 weETH |
| 9354 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | 0,01% | US$4.828.154.175 | US$30.450.080 | 4.826.819.341 AETHUSDT |
| 9355 |  Coinbase Wrapped BTC CBBTC | US$107.013 | -0,36% | 2,27% | US$4.583.921.097 | US$214.992.942 | 42.835 CBBTC |
| 9356 |  Ethena Staked USDe sUSDe | US$1,18 | -0,08% | -0,02% | US$3.172.119.613 | US$11.548.806 | 2.694.673.696 sUSDe |
| 9357 |  Jito Staked SOL JITOSOL | US$168,45 | -3,03% | -5,37% | US$2.499.056.872 | US$15.447.934 | 14.836.014 JITOSOL |
| 9358 |  Lombard Staked BTC LBTC | US$106.920 | -0,23% | 2,34% | US$1.643.119.353 | US$3.312.821 | 15.368 LBTC |
| 9359 |  BounceBit BTC BBTC | US$105.839 | -0,31% | 1,91% | US$1.524.050.547 | US$49.451,26 | 14.400 BBTC |
| 9360 |  Wrapped Zedxion WZEDX | US$0,3205 | -0,36% | -0,41% | US$1.317.443.205 | US$37.016.193 | 4.110.363.092 WZEDX |
| 9361 |  Binance Staked SOL BNSOL | US$147,21 | -3,15% | -5,36% | US$1.257.343.730 | US$1.445.654 | 8.541.130 BNSOL |
| 9362 |  Rocket Pool ETH RETH | US$2.746,06 | -0,69% | -4,36% | US$1.150.522.724 | US$45.385,39 | 418.972 RETH |
| 9363 |  Kelp DAO Restaked ETH RSETH | US$2.529,77 | 0,01% | -3,68% | US$1.118.254.820 | US$1.811.648 | 442.038 RSETH |
| 9364 |  Wrapped BNB WBNB | US$642,36 | -0,51% | -0,35% | US$1.016.784.872 | US$704.093.932 | 1.582.885 WBNB |
| 9365 |  SolvBTC SolvBTC | US$106.870 | -0,28% | 2,21% | US$904.017.139 | US$1.491.778 | 8.459 SolvBTC |
| 9366 |  Mantle Staked Ether METH | US$2.578,71 | -0,11% | -4,39% | US$902.176.580 | US$1.114.485 | 349.856 METH |
| 9367 |  Venus BTC vBTC | US$2.176,16 | -0,26% | 2,17% | US$838.883.878 | - | 385.489 vBTC |
| 9368 |  Renzo Restaked ETH EZETH | US$2.539,43 | -0,09% | -4,34% | US$812.358.684 | US$1.184.008 | 319.898 EZETH |
| 9369 |  Staked Aave stkAAVE | US$257,79 | 0,65% | 2,41% | US$748.416.564 | - | 2.903.195 stkAAVE |
| 9370 |  Liquid Staked ETH LSETH | US$2.611,07 | -0,04% | -4,14% | US$691.044.006 | US$1.101.487 | 264.659 LSETH |
| 9371 |  Marinade Staked SOL MSOL | US$181,16 | -3,17% | -5,34% | US$686.552.260 | US$9.117.911 | 3.789.659 MSOL |
| 9372 |  StakeWise Staked ETH osETH | US$2.535,26 | -0,09% | -3,91% | US$681.208.542 | - | 268.694 osETH |
| 9373 |  Wrapped Fantom WFTM | US$0,3062 | -3,32% | -4,58% | US$669.011.093 | US$26.477,46 | 2.184.971.299 WFTM |
| 9374 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,01% | US$621.436.162 | US$35.483.497 | 621.526.254 USDC.e |
| 9375 |  xSolvBTC xSolvBTC | US$106.528 | -0,40% | 2,12% | US$604.358.651 | - | 5.673 xSolvBTC |
| 9376 |  tBTC TBTC | US$106.983 | -0,15% | 2,58% | US$603.291.293 | US$228.594 | 5.639 TBTC |
| 9377 |  Lista Staked BNB slisBNB | US$660,53 | -0,55% | -0,26% | US$571.485.503 | US$374.425 | 865.186 slisBNB |
| 9378 |  Wrapped XTZ WXTZ | US$0,5229 | -0,91% | -1,76% | US$540.092.218 | US$2.393.221 | 1.032.853.731 WXTZ |
| 9379 |  Staked USD0 USD0++ | US$0,9218 | 0,02% | -0,72% | US$511.132.674 | US$6.551.829 | 554.506.401 USD0++ |
| 9380 |  Mantle Restaked Ether CMETH | US$2.578,14 | -0,04% | -4,51% | US$503.283.409 | US$5.167.740 | 195.212 CMETH |
| 9381 |  Bitcoin Avalanche Bridged BTC.b | US$106.979 | -0,28% | 2,26% | US$503.660.682 | US$5.321.212 | 4.708 BTC.b |
| 9382 |  clisBNB clisBNB | US$642,32 | -0,53% | -0,37% | US$488.334.115 | US$3.186.422 | 760.261 clisBNB |
| 9383 |  Venus BNB vBNB | US$15,93 | -0,53% | -0,36% | US$467.499.841 | US$467.570.856 | 29.341.090 vBNB |
| 9384 |  ether.fi Staked ETH EETH | US$2.419,76 | 0,05% | -3,61% | US$375.292.137 | - | 155.095 EETH |
| 9385 |  Stader ETHx ETHX | US$2.576,55 | -0,35% | -4,03% | US$374.447.840 | - | 145.329 ETHX |
| 9386 |  Venus USDT vUSDT | US$0,02557 | 0,03% | 0,08% | US$349.854.095 | - | 13.681.957.130 vUSDT |
| 9387 |  Coinbase Wrapped Staked ETH cbETH | US$2.662,28 | -0,13% | -4,20% | US$336.992.675 | US$1.495.007 | 126.580 cbETH |
| 9388 |  ether.fi Staked BTC EBTC | US$106.850 | -0,59% | 2,59% | US$330.051.860 | US$2.374.684 | 3.089 EBTC |
| 9389 |  Wrapped Chiliz WCHZ | US$0,03407 | -4,45% | -2,77% | US$313.684.270 | US$37.323,31 | 9.206.791.217 WCHZ |
| 9390 |  Rootstock Smart Bitcoin RBTC | US$106.409 | 0,13% | 2,99% | US$297.299.103 | - | 2.794 RBTC |
| 9391 |  Wrapped AVAX WAVAX | US$17,23 | -1,73% | -4,63% | US$270.977.245 | US$47.483.277 | 15.725.101 WAVAX |
| 9392 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,03% | 0,36% | US$266.294.265 | US$30.933,25 | 261.696.579 CUSDO |
| 9393 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$102.270 | 3,63% | 4,00% | US$265.282.796 | - | 2.594 PUMPBTC |
| 9394 |  Frax Staked Ether SFRXETH | US$2.712,60 | -0,14% | -3,48% | US$247.073.484 | - | 91.084 SFRXETH |
| 9395 |  Beacon ETH BETH | US$2.419,48 | 0,27% | -4,05% | US$244.302.321 | US$16.869.821 | 100.973 BETH |
| 9396 |  BENQI Liquid Staked AVAX sAVAX | US$20,89 | -1,55% | -4,42% | US$232.145.098 | US$1.422.971 | 11.110.158 sAVAX |
| 9397 |  Wrapped Solana SOL | US$139,03 | -3,03% | -5,43% | US$208.772.180 | US$716.569.400 | 1.501.624 SOL |
| 9398 |  Wrapped Pulse WPLS | US$0,00002285 | -7,69% | -7,95% | US$176.662.755 | US$3.778.435 | 7.730.978.201.873 WPLS |
| 9399 |  Sanctum Infinity INF | US$185,63 | -2,53% | -5,13% | US$174.934.585 | US$496.316 | 942.361 INF |
| 9400 |  Aster asBNB asBNB | US$678,10 | -0,48% | -0,27% | US$172.192.798 | US$2.816,72 | 253.936 asBNB |
| 9401 |  BlazeStake Staked SOL BSOL | US$170,24 | -3,21% | -5,48% | US$159.945.299 | US$1.558.930 | 939.525 BSOL |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.